Metya Token Historical Data

MET
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.172
+0.00%
$ 34.98 million $ 184,700
8:54 PM $ 0.172
+0.00%
$ 34.98 million $ 185,657
8:49 PM $ 0.172
+0.00%
$ 34.94 million $ 185,717
8:44 PM $ 0.172
+0.00%
$ 34.94 million $ 185,717
8:39 PM $ 0.172
+0.00%
$ 34.94 million $ 185,957
8:34 PM $ 0.172
+0.00%
$ 34.94 million $ 185,978
8:29 PM $ 0.172
+0.00%
$ 34.94 million $ 185,983
8:24 PM $ 0.172
+0.00%
$ 34.96 million $ 185,725
8:19 PM $ 0.172
+0.00%
$ 34.96 million $ 185,856
8:14 PM $ 0.172
+0.00%
$ 34.94 million $ 186,824
8:09 PM $ 0.172
+0.00%
$ 34.92 million $ 187,613
8:04 PM $ 0.172
+0.00%
$ 34.98 million $ 187,826
7:59 PM $ 0.172
+0.00%
$ 34.92 million $ 186,408
7:54 PM $ 0.172
+0.00%
$ 34.94 million $ 188,092
7:49 PM $ 0.172
+0.00%
$ 34.88 million $ 187,863
7:44 PM $ 0.171
+0.00%
$ 34.8 million $ 187,820
7:39 PM $ 0.172
+0.00%
$ 34.9 million $ 187,601
7:34 PM $ 0.171
+0.00%
$ 34.78 million $ 187,107
7:29 PM $ 0.171
+0.00%
$ 34.78 million $ 187,455
7:24 PM $ 0.171
+0.00%
$ 34.84 million $ 186,469
7:19 PM $ 0.171
+0.00%
$ 34.78 million $ 185,309
7:14 PM $ 0.171
+0.00%
$ 34.84 million $ 185,084
7:09 PM $ 0.172
+0.00%
$ 34.86 million $ 183,200
7:04 PM $ 0.172
+0.00%
$ 34.86 million $ 183,446
6:59 PM $ 0.171
+0.00%
$ 34.82 million $ 184,116
6:54 PM $ 0.171
+0.00%
$ 34.84 million $ 184,065
6:49 PM $ 0.171
+0.00%
$ 34.82 million $ 184,125
6:44 PM $ 0.171
+0.00%
$ 34.82 million $ 185,729
6:39 PM $ 0.171
+0.00%
$ 34.82 million $ 187,208
6:34 PM $ 0.171
+0.00%
$ 34.84 million $ 187,474
6:29 PM $ 0.171
+0.00%
$ 34.78 million $ 187,190
6:24 PM $ 0.171
+0.00%
$ 34.78 million $ 187,403
6:19 PM $ 0.171
+0.00%
$ 34.84 million $ 187,658
6:14 PM $ 0.171
+0.00%
$ 34.8 million $ 188,458
6:09 PM $ 0.171
+0.00%
$ 34.84 million $ 189,162
6:04 PM $ 0.171
+0.00%
$ 34.78 million $ 188,623
5:59 PM $ 0.171
+0.00%
$ 34.69 million $ 188,983
5:54 PM $ 0.171
+0.00%
$ 34.72 million $ 186,354
5:49 PM $ 0.172
+0.00%
$ 34.92 million $ 176,165
5:44 PM $ 0.172
+0.00%
$ 34.94 million $ 175,975
5:39 PM $ 0.172
+0.00%
$ 34.94 million $ 175,116
5:34 PM $ 0.172
+0.00%
$ 34.96 million $ 174,709
5:29 PM $ 0.172
+0.00%
$ 34.96 million $ 178,813
5:24 PM $ 0.172
+0.00%
$ 34.98 million $ 178,491
5:19 PM $ 0.172
+0.00%
$ 34.98 million $ 178,280
5:14 PM $ 0.172
+0.00%
$ 35.04 million $ 178,280
5:09 PM $ 0.173
+0.00%
$ 35.08 million $ 178,382
5:04 PM $ 0.172
+0.00%
$ 35 million $ 178,930
4:59 PM $ 0.172
+0.00%
$ 35 million $ 180,697
4:54 PM $ 0.173
+0.00%
$ 35.12 million $ 181,827
Download