Metya Token Historical Data

MET
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.172
+0.00%
$ 34.98 million $ 184,700
Today, at 8 PM $ 0.172
+0.00%
$ 34.98 million $ 184,700
Today, at 7 PM $ 0.172
+0.17%
$ 34.92 million $ 186,408
Today, at 6 PM $ 0.171
+0.12%
$ 34.82 million $ 184,116
Today, at 5 PM $ 0.171
-0.87%
$ 34.69 million $ 188,983
Today, at 4 PM $ 0.172
+0.23%
$ 35 million $ 180,697
Today, at 3 PM $ 0.172
-0.06%
$ 35 million $ 207,471
Today, at 2 PM $ 0.172
-0.92%
$ 35.02 million $ 218,999
Today, at 1 PM $ 0.174
+0.64%
$ 35.35 million $ 217,170
Today, at 12 PM $ 0.173
+0.64%
$ 35.16 million $ 218,529
Today, at 11 AM $ 0.172
-0.98%
$ 34.94 million $ 219,606
Today, at 10 AM $ 0.173
+0.64%
$ 35.24 million $ 223,064
Today, at 9 AM $ 0.172
-0.29%
$ 35.02 million $ 224,503
Today, at 8 AM $ 0.173
-0.46%
$ 35.18 million $ 234,413
Today, at 7 AM $ 0.173
-0.91%
$ 35.26 million $ 238,515
Today, at 6 AM $ 0.175
+0.75%
$ 35.61 million $ 243,399
Today, at 5 AM $ 0.174
+0.29%
$ 35.35 million $ 243,104
Today, at 4 AM $ 0.174
+0.06%
$ 35.3 million $ 251,959
Today, at 3 AM $ 0.174
-0.97%
$ 35.28 million $ 268,735
Today, at 2 AM $ 0.175
-0.34%
$ 35.61 million $ 267,699
Today, at 1 AM $ 0.175
-0.51%
$ 35.49 million $ 295,288
Today, at 12 AM $ 0.175
-0.90%
$ 35.67 million $ 305,700
Yesterday, at 11 PM $ 0.177
+0.17%
$ 36.02 million $ 305,769
Yesterday, at 10 PM $ 0.177
-0.95%
$ 35.91 million $ 309,913
Yesterday, at 9 PM $ 0.179
-0.67%
$ 36.38 million $ 322,796
Yesterday, at 8 PM $ 0.18
+0.45%
$ 36.69 million $ 342,342
Yesterday, at 7 PM $ 0.18
-0.11%
$ 36.56 million $ 376,132
Yesterday, at 6 PM $ 0.18
-1.26%
$ 36.67 million $ 451,019
Yesterday, at 5 PM $ 0.182
+0.44%
$ 37.07 million $ 472,623
Yesterday, at 4 PM $ 0.182
+0.11%
$ 36.93 million $ 552,339
Yesterday, at 3 PM $ 0.181
+1.00%
$ 36.89 million $ 581,908
Yesterday, at 2 PM $ 0.181
+0.78%
$ 36.77 million $ 631,328
Yesterday, at 1 PM $ 0.179
-1.48%
$ 36.46 million $ 644,589
Yesterday, at 12 PM $ 0.182
+1.73%
$ 37.01 million $ 716,134
Yesterday, at 11 AM $ 0.18
-0.39%
$ 36.59 million $ 716,911
Yesterday, at 10 AM $ 0.181
+0.61%
$ 36.79 million $ 770,240
Yesterday, at 9 AM $ 0.18
-0.99%
$ 36.63 million $ 771,475
Yesterday, at 8 AM $ 0.182
-0.87%
$ 37.03 million $ 764,947
Yesterday, at 7 AM $ 0.184
-0.59%
$ 37.36 million $ 762,130
Yesterday, at 6 AM $ 0.185
-1.07%
$ 37.58 million $ 762,974
Yesterday, at 5 AM $ 0.187
+0.43%
$ 37.99 million $ 762,912
Yesterday, at 4 AM $ 0.187
+0.65%
$ 38.05 million $ 768,656
Yesterday, at 3 AM $ 0.186
+0.81%
$ 37.91 million $ 757,780
Yesterday, at 2 AM $ 0.185
-1.44%
$ 37.58 million $ 764,422
Yesterday, at 1 AM $ 0.188
-2.08%
$ 38.25 million $ 741,837
Yesterday, at 12 AM $ 0.191
-0.26%
$ 38.76 million $ 739,611
Jul 3, 11 PM $ 0.192
-0.26%
$ 39 million $ 761,212
Jul 3, 10 PM $ 0.192
-0.82%
$ 39.11 million $ 792,658
Jul 3, 9 PM $ 0.194
-0.51%
$ 39.45 million $ 855,346
Jul 3, 8 PM $ 0.195
-0.66%
$ 39.65 million $ 841,224
Download