FEAR NOT Historical Data

FEARNOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆699
+0.00%
$ 294,104 $ 1,202
Yesterday $ 0.0₆699
+3.36%
$ 294,189 $ 1,055
Jun 23, 2026 $ 0.0₆677
-3.38%
$ 284,639 $ 396
Jun 22, 2026 $ 0.0₆7
-3.30%
$ 294,609 $ 325
Jun 21, 2026 $ 0.0₆724
+2.67%
$ 304,664 $ 188
Jun 20, 2026 $ 0.0₆705
+0.30%
$ 296,755 $ 329
Jun 19, 2026 $ 0.0₆703
+1.18%
$ 295,871 $ 103
Jun 18, 2026 $ 0.0₆695
-7.38%
$ 292,422 $ 339
Jun 17, 2026 $ 0.0₆75
-2.25%
$ 315,728 $ 6
Jun 16, 2026 $ 0.0₆768
+0.00%
$ 323,006 $ 34
Jun 15, 2026 $ 0.0₆768
+6.12%
$ 323,006 $ 169
Jun 14, 2026 $ 0.0₆723
+0.46%
$ 304,369 $ 412
Jun 13, 2026 $ 0.0₆72
-0.06%
$ 302,981 $ 272
Jun 12, 2026 $ 0.0₆721
+0.38%
$ 303,149 $ 9
Jun 11, 2026 $ 0.0₆718
-0.06%
$ 302,013 $ 460
Jun 10, 2026 $ 0.0₆718
-2.68%
$ 302,182 $ 675
Jun 9, 2026 $ 0.0₆738
+1.26%
$ 310,511 $ 49
Jun 8, 2026 $ 0.0₆729
+5.65%
$ 306,641 $ 641
Jun 7, 2026 $ 0.0₆69
+0.76%
$ 290,234 $ 791
Jun 6, 2026 $ 0.0₆685
+0.31%
$ 288,046 $ 543
Jun 5, 2026 $ 0.0₆683
-12.63%
$ 287,163 $ 3,395
Jun 4, 2026 $ 0.0₆781
+7.99%
$ 328,685 $ 2,644
Jun 3, 2026 $ 0.0₆723
+3.81%
$ 304,369 $ 2,347
Jun 2, 2026 $ 0.0₆697
-6.85%
$ 293,188 $ 263
Jun 1, 2026 $ 0.0₆748
-2.04%
$ 314,760 $ 359
May 31, 2026 $ 0.0₆764
-2.21%
$ 321,313 $ 467
May 30, 2026 $ 0.0₆781
-1.01%
$ 328,559 $ 2,089
May 29, 2026 $ 0.0₆789
+9.28%
$ 331,915 $ 1,077
May 28, 2026 $ 0.0₆722
-2.40%
$ 303,728 $ 501
May 27, 2026 $ 0.0₆74
-3.72%
$ 311,192 $ 190
May 26, 2026 $ 0.0₆768
-9.19%
$ 323,216 $ 842
May 25, 2026 $ 0.0₆846
+2.50%
$ 355,940 $ 683
May 24, 2026 $ 0.0₆825
+2.01%
$ 347,249 $ 1,303
May 23, 2026 $ 0.0₆809
-0.26%
$ 340,380 $ 5,290
May 22, 2026 $ 0.0₆811
+8.05%
$ 341,288 $ 4,961
May 21, 2026 $ 0.0₆751
-0.10%
$ 315,849 $ 96
May 20, 2026 $ 0.0₆752
+1.11%
$ 316,162 $ 706
May 19, 2026 $ 0.0₆743
-5.50%
$ 312,696 $ 600
May 18, 2026 $ 0.0₆787
+6.10%
$ 330,873 $ 2,345
May 17, 2026 $ 0.0₆742
-0.58%
$ 311,838 $ 1,441
May 16, 2026 $ 0.0₆747
-0.85%
$ 314,105 $ 1,150
May 15, 2026 $ 0.0₆753
-7.70%
$ 316,808 $ 583
May 14, 2026 $ 0.0₆816
+9.35%
$ 343,241 $ 2,351
May 13, 2026 $ 0.0₆746
-0.84%
$ 313,886 $ 364
May 12, 2026 $ 0.0₆752
-6.04%
$ 316,554 $ 1,591
May 11, 2026 $ 0.0₆801
+0.02%
$ 336,906 $ 4,416
May 10, 2026 $ 0.0₆801
+9.01%
$ 336,846 $ 1,597
May 9, 2026 $ 0.0₆734
+4.38%
$ 308,997 $ 3,032
May 8, 2026 $ 0.0₆704
-0.94%
$ 296,022 $ 82
May 7, 2026 $ 0.0₆71
-3.11%
$ 298,816 $ 262
Download