Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FEAR NOT Historical Data

FEARNOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₆771
+0.00%
$324,352 $25
Yesterday $0.0₆775
+0.36%
$326,035 $243
Oct 1, 2026 $0.0₆772
-1.38%
$324,857 $90
Sep 30, 2026 $0.0₆783
+0.00%
$329,400 $2
Sep 29, 2026 $0.0₆797
+0.00%
$335,206 $26
Sep 28, 2026 $0.0₆797
-1.41%
$335,206 $45
Sep 27, 2026 $0.0₆808
+0.72%
$340,002 $26
Sep 26, 2026 $0.0₆802
-0.83%
$337,562 $7
Sep 25, 2026 $0.0₆809
+0.12%
$340,400 $297
Sep 24, 2026 $0.0₆808
-0.85%
$340,002 $203
Sep 23, 2026 $0.0₆815
-0.23%
$342,904 $42
Sep 22, 2026 $0.0₆817
-2.45%
$343,704 $1,094
Sep 21, 2026 $0.0₆838
+3.54%
$352,328 $199
Sep 20, 2026 $0.0₆809
+0.21%
$340,296 $48
Sep 19, 2026 $0.0₆807
-0.35%
$339,581 $51
Sep 18, 2026 $0.0₆81
+3.21%
$340,759 $1,425
Sep 17, 2026 $0.0₆785
-0.33%
$330,158 $533
Sep 16, 2026 $0.0₆787
-1.76%
$331,251 $249
Sep 15, 2026 $0.0₆801
-3.91%
$337,183 $149
Sep 14, 2026 $0.0₆834
+2.01%
$350,898 $8
Sep 13, 2026 $0.0₆818
-4.28%
$343,998 $12
Sep 12, 2026 $0.0₆854
+1.80%
$359,395 $168
Sep 11, 2026 $0.0₆839
-0.02%
$353,043 $373
Sep 10, 2026 $0.0₆839
+0.50%
$353,127 $20,964
Sep 9, 2026 $0.0₆835
-3.72%
$351,360 $706
Sep 8, 2026 $0.0₆867
-0.56%
$364,949 $320
Sep 7, 2026 $0.0₆872
-0.07%
$367,010 $213
Sep 6, 2026 $0.0₆875
+0.56%
$367,262 $579
Sep 5, 2026 $0.0₆87
-2.05%
$366,000 $218
Sep 4, 2026 $0.0₆888
+2.03%
$373,657 $7
Sep 3, 2026 $0.0₆87
+0.35%
$366,211 $131
Sep 2, 2026 $0.0₆867
-0.01%
$364,949 $4
Sep 1, 2026 $0.0₆868
-1.63%
$364,991 $165
Aug 31, 2026 $0.0₆882
-2.26%
$371,049 $865
Aug 30, 2026 $0.0₆902
-2.39%
$379,631 $759
Aug 29, 2026 $0.0₆924
-1.68%
$386,782 $9
Aug 28, 2026 $0.0₆94
+0.00%
$395,575 $28
Aug 27, 2026 $0.0₆94
+1.82%
$395,575 $130
Aug 26, 2026 $0.0₆924
+0.45%
$388,507 $165
Aug 25, 2026 $0.0₆919
-2.98%
$386,782 $205
Aug 24, 2026 $0.0₆948
+0.77%
$398,646 $64
Aug 23, 2026 $0.0₆94
-0.85%
$395,617 $149
Aug 22, 2026 $0.0₆949
-2.50%
$399,024 $443
Aug 21, 2026 $0.0₆973
+5.95%
$409,247 $405
Aug 20, 2026 $0.0₆918
+5.26%
$386,257 $577
Aug 19, 2026 $0.0₆872
+17.32%
$366,968 $546
Aug 18, 2026 $0.0₆743
-2.00%
$312,783 $733
Aug 17, 2026 $0.0₆759
+0.21%
$319,178 $860
Aug 16, 2026 $0.0₆757
+0.00%
$318,504 $1
Aug 15, 2026 $0.0₆757
-2.08%
$318,504 $218
Download