FEAR NOT Historical Data

FEARNOT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.0₆719
+0.00%
$ 302,350 $ 41
Jun 9, 3 PM $ 0.0₆719
+0.00%
$ 302,350 $ 41
Jun 9, 2 PM $ 0.0₆719
-0.22%
$ 302,350 $ 41
Jun 9, 1 PM $ 0.0₆72
+0.00%
$ 303,023 $ 36
Jun 9, 12 PM $ 0.0₆72
+0.00%
$ 303,023 $ 36
Jun 9, 11 AM $ 0.0₆72
+0.00%
$ 303,023 $ 46
Jun 9, 10 AM $ 0.0₆72
+0.00%
$ 303,023 $ 41
Jun 9, 9 AM $ 0.0₆72
+0.00%
$ 303,023 $ 41
Jun 9, 8 AM $ 0.0₆72
+2.77%
$ 303,023 $ 41
Jun 9, 7 AM $ 0.0₆701
-3.84%
$ 294,862 $ 42
Jun 9, 6 AM $ 0.0₆729
+0.00%
$ 306,641 $ 32
Jun 9, 5 AM $ 0.0₆729
+0.00%
$ 306,641 $ 32
Jun 9, 4 AM $ 0.0₆729
+0.00%
$ 306,641 $ 42
Jun 9, 3 AM $ 0.0₆729
+0.00%
$ 306,641 $ 42
Jun 9, 2 AM $ 0.0₆729
+0.00%
$ 306,641 $ 218
Jun 9, 1 AM $ 0.0₆729
+0.00%
$ 306,641 $ 444
Jun 9, 12 AM $ 0.0₆729
+0.00%
$ 306,641 $ 444
Jun 8, 11 PM $ 0.0₆729
+0.00%
$ 306,641 $ 641
Jun 8, 10 PM $ 0.0₆729
+0.00%
$ 306,641 $ 641
Jun 8, 9 PM $ 0.0₆729
+0.70%
$ 306,641 $ 641
Jun 8, 8 PM $ 0.0₆724
-0.70%
$ 304,508 $ 641
Jun 8, 7 PM $ 0.0₆729
+2.27%
$ 306,641 $ 416
Jun 8, 6 PM $ 0.0₆713
+0.00%
$ 299,826 $ 401
Jun 8, 5 PM $ 0.0₆713
+2.25%
$ 299,826 $ 401
Jun 8, 4 PM $ 0.0₆697
+0.00%
$ 293,221 $ 402
Jun 8, 3 PM $ 0.0₆697
+0.00%
$ 293,221 $ 402
Jun 8, 2 PM $ 0.0₆697
+0.00%
$ 293,221 $ 402
Jun 8, 1 PM $ 0.0₆697
+0.00%
$ 293,221 $ 402
Jun 8, 12 PM $ 0.0₆697
-2.92%
$ 293,221 $ 419
Jun 8, 11 AM $ 0.0₆718
+1.16%
$ 302,055 $ 409
Jun 8, 10 AM $ 0.0₆71
+0.00%
$ 298,606 $ 618
Jun 8, 9 AM $ 0.0₆71
+0.00%
$ 298,606 $ 621
Jun 8, 8 AM $ 0.0₆71
+0.00%
$ 298,606 $ 625
Jun 8, 7 AM $ 0.0₆71
+0.36%
$ 298,606 $ 853
Jun 8, 6 AM $ 0.0₆707
+0.00%
$ 297,541 $ 897
Jun 8, 5 AM $ 0.0₆707
-0.46%
$ 297,542 $ 899
Jun 8, 4 AM $ 0.0₆711
+0.00%
$ 298,925 $ 894
Jun 8, 3 AM $ 0.0₆711
-0.35%
$ 298,911 $ 934
Jun 8, 2 AM $ 0.0₆713
-0.08%
$ 299,952 $ 650
Jun 8, 1 AM $ 0.0₆714
+0.03%
$ 300,200 $ 685
Jun 8, 12 AM $ 0.0₆713
+3.40%
$ 300,114 $ 1,050
Jun 7, 11 PM $ 0.0₆69
+0.00%
$ 290,234 $ 791
Jun 7, 10 PM $ 0.0₆69
+0.00%
$ 290,234 $ 795
Jun 7, 9 PM $ 0.0₆69
+0.00%
$ 290,234 $ 795
Jun 7, 8 PM $ 0.0₆69
+0.00%
$ 290,234 $ 795
Jun 7, 7 PM $ 0.0₆69
+0.00%
$ 290,234 $ 799
Jun 7, 6 PM $ 0.0₆69
+0.00%
$ 290,234 $ 799
Jun 7, 5 PM $ 0.0₆69
+0.83%
$ 290,234 $ 803
Jun 7, 4 PM $ 0.0₆684
+0.00%
$ 287,836 $ 841
Jun 7, 3 PM $ 0.0₆684
+0.00%
$ 287,836 $ 873