Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEAR NOT Historical Data

FEARNOT Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2025 $0.0₅103
+2.44%
$432,259 $78,336
Jul 23, 2025 $0.0₅1
-5.50%
$421,952 $82,731
Jul 22, 2025 $0.0₅106
-6.09%
$446,689 $63,956
Jul 21, 2025 $0.0₅113
+4.71%
$475,666 $71,893
Jul 20, 2025 $0.0₅108
+5.19%
$454,257 $73,477
Jul 19, 2025 $0.0₅103
-0.20%
$431,581 $77,255
Jul 18, 2025 $0.0₅103
+4.14%
$432,427 $69,047
Jul 17, 2025 $0.0₆987
+2.05%
$415,305 $48,986
Jul 16, 2025 $0.0₆967
+3.10%
$407,018 $85,215
Jul 15, 2025 $0.0₆933
+5.01%
$392,462 $74,131
Jul 14, 2025 $0.0₆888
+0.57%
$373,783 $78,453
Jul 13, 2025 $0.0₆883
+1.70%
$371,595 $78,936
Jul 12, 2025 $0.0₆869
+0.04%
$365,397 $78,538
Jul 11, 2025 $0.0₆883
+5.48%
$371,638 $82,485
Jul 10, 2025 $0.0₆819
-4.68%
$342,682 $80,522
Jul 9, 2025 $0.0₆86
+3.89%
$361,675 $80,071
Jul 8, 2025 $0.0₆827
+5.25%
$348,055 $79,652
Jul 7, 2025 $0.0₆786
-3.29%
$330,622 $76,233
Jul 6, 2025 $0.0₆813
+3.15%
$341,853 $79,193
Jul 5, 2025 $0.0₆788
-3.05%
$331,419 $58,979
Jul 4, 2025 $0.0₆813
+5.38%
$341,853 $47,200
Jul 3, 2025 $0.0₆771
+0.19%
$324,392 $53,097
Jul 2, 2025 $0.0₆77
+6.27%
$323,763 $42,620
Jul 1, 2025 $0.0₆724
-3.38%
$304,664 $37,453
Jun 30, 2025 $0.0₆75
-0.42%
$315,475 $56,626
Jun 29, 2025 $0.0₆753
-1.18%
$316,653 $67,222
Jun 28, 2025 $0.0₆762
-4.54%
$320,440 $58,802
Jun 27, 2025 $0.0₆798
-10.37%
$335,921 $45,549
Jun 26, 2025 $0.0₆891
+4.29%
$374,751 $50,892
Jun 25, 2025 $0.0₆854
-0.03%
$359,265 $58,455
Jun 24, 2025 $0.0₆854
+0.94%
$359,375 $55,293
Jun 23, 2025 $0.0₆846
+7.97%
$355,820 $52,726
Jun 22, 2025 $0.0₆784
-13.14%
$329,653 $56,726
Jun 21, 2025 $0.0₆902
+2.07%
$379,673 $59,539
Jun 20, 2025 $0.0₆884
-3.25%
$372,100 $92,544
Jun 19, 2025 $0.0₆914
+2.15%
$384,616 $90,745
Jun 18, 2025 $0.0₆895
+0.25%
$376,602 $48,416
Jun 17, 2025 $0.0₆893
-0.42%
$375,676 $59,255
Jun 16, 2025 $0.0₆896
+0.00%
$376,980 $93,913
Jun 15, 2025 $0.0₆896
+2.18%
$376,980 $89,153
Jun 14, 2025 $0.0₆877
-0.73%
$368,945 $78,690
Jun 13, 2025 $0.0₆883
-3.19%
$371,669 $56,141
Jun 12, 2025 $0.0₆913
-3.97%
$383,922 $66,839
Jun 11, 2025 $0.0₆95
-2.37%
$399,782 $88,521
Jun 10, 2025 $0.0₆973
+5.39%
$409,542 $74,260
Jun 9, 2025 $0.0₆924
+4.47%
$388,549 $104,300
Jun 8, 2025 $0.0₆884
-5.65%
$371,932 $89,426
Jun 7, 2025 $0.0₆937
+0.81%
$394,312 $100,066
Jun 6, 2025 $0.0₆93
+1.46%
$391,157 $88,100
Jun 5, 2025 $0.0₆916
-2.41%
$385,545 $38,209