FEAR NOT Historical Data

FEARNOT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.0₆694
+2.31%
$ 292,143 $ 48,855
Apr 15, 2025 $ 0.0₆679
+0.46%
$ 285,538 $ 23,968
Apr 14, 2025 $ 0.0₆676
+2.05%
$ 284,235 $ 63,077
Apr 13, 2025 $ 0.0₆662
-2.69%
$ 278,527 $ 63,334
Apr 12, 2025 $ 0.0₆679
+3.23%
$ 285,843 $ 65,677
Apr 11, 2025 $ 0.0₆66
+1.64%
$ 277,617 $ 38,819
Apr 10, 2025 $ 0.0₆649
-7.16%
$ 273,137 $ 34,881
Apr 9, 2025 $ 0.0₆699
+14.36%
$ 294,188 $ 85,887
Apr 8, 2025 $ 0.0₆611
-3.17%
$ 257,244 $ 14,342
Apr 7, 2025 $ 0.0₆632
-1.24%
$ 265,901 $ 8,578
Apr 6, 2025 $ 0.0₆64
-8.77%
$ 269,245 $ 7,565
Apr 5, 2025 $ 0.0₆702
-2.08%
$ 295,123 $ 7,814
Apr 4, 2025 $ 0.0₆716
+0.09%
$ 301,388 $ 9,090
Apr 3, 2025 $ 0.0₆716
-3.03%
$ 301,115 $ 10,071
Apr 2, 2025 $ 0.0₆738
+0.72%
$ 310,524 $ 14,042
Apr 1, 2025 $ 0.0₆732
+1.05%
$ 308,138 $ 8,994
Mar 31, 2025 $ 0.0₆725
-0.99%
$ 304,922 $ 8,583
Mar 30, 2025 $ 0.0₆732
+4.06%
$ 307,982 $ 10,460
Mar 29, 2025 $ 0.0₆704
+1.67%
$ 295,964 $ 8,478
Mar 28, 2025 $ 0.0₆692
-10.64%
$ 291,088 $ 8,138
Mar 27, 2025 $ 0.0₆775
-2.17%
$ 326,044 $ 9,225
Mar 26, 2025 $ 0.0₆792
-2.06%
$ 333,265 $ 8,173
Mar 25, 2025 $ 0.0₆808
+2.99%
$ 339,776 $ 8,772
Mar 24, 2025 $ 0.0₆784
-1.82%
$ 329,915 $ 8,452
Mar 23, 2025 $ 0.0₆801
-1.43%
$ 336,898 $ 9,079
Mar 22, 2025 $ 0.0₆812
+3.46%
$ 341,770 $ 11,454
Mar 21, 2025 $ 0.0₆785
+0.76%
$ 330,335 $ 9,724
Mar 20, 2025 $ 0.0₆779
-8.85%
$ 327,869 $ 12,332
Mar 19, 2025 $ 0.0₆855
-0.77%
$ 359,699 $ 24,804
Mar 18, 2025 $ 0.0₆862
+21.38%
$ 362,505 $ 228,239
Mar 17, 2025 $ 0.0₆71
+3.81%
$ 298,648 $ 7,122
Mar 16, 2025 $ 0.0₆684
-0.88%
$ 287,678 $ 6,850
Mar 15, 2025 $ 0.0₆69
-0.36%
$ 290,245 $ 6,277
Mar 14, 2025 $ 0.0₆697
-1.65%
$ 293,259 $ 7,135
Mar 13, 2025 $ 0.0₆709
+1.81%
$ 298,179 $ 8,846
Mar 12, 2025 $ 0.0₆696
+1.02%
$ 292,883 $ 9,194
Mar 11, 2025 $ 0.0₆689
+4.75%
$ 289,924 $ 8,445
Mar 10, 2025 $ 0.0₆652
-7.76%
$ 274,349 $ 7,704
Mar 9, 2025 $ 0.0₆707
-13.45%
$ 297,434 $ 9,472
Mar 8, 2025 $ 0.0₆817
+0.60%
$ 343,646 $ 11,305
Mar 7, 2025 $ 0.0₆812
-9.90%
$ 341,541 $ 12,831
Mar 6, 2025 $ 0.0₆901
+1.02%
$ 379,071 $ 10,523
Mar 5, 2025 $ 0.0₆898
+3.79%
$ 377,651 $ 10,524
Mar 4, 2025 $ 0.0₆856
-0.21%
$ 360,083 $ 8,665
Mar 3, 2025 $ 0.0₆858
-6.46%
$ 360,790 $ 12,585
Mar 2, 2025 $ 0.0₆917
+12.48%
$ 385,700 $ 17,098
Mar 1, 2025 $ 0.0₆815
-4.42%
$ 342,916 $ 10,429
Feb 28, 2025 $ 0.0₆853
-3.54%
$ 358,773 $ 12,685
Feb 27, 2025 $ 0.0₆88
-6.14%
$ 370,274 $ 10,214
Feb 26, 2025 $ 0.0₆934
-7.75%
$ 392,917 $ 5,238