Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEAR NOT Historical Data

FEARNOT Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 8 AM $0.0₆498
-0.22%
$209,504 $9,117
Apr 7, 7 AM $0.0₆499
+0.00%
$209,966 $9,186
Apr 7, 6 AM $0.0₆499
+0.22%
$209,966 $9,167
Apr 7, 5 AM $0.0₆498
-0.22%
$209,504 $9,063
Apr 7, 4 AM $0.0₆499
+0.00%
$209,966 $9,097
Apr 7, 3 AM $0.0₆499
+0.00%
$209,966 $9,087
Apr 7, 2 AM $0.0₆499
+0.00%
$209,966 $9,231
Apr 7, 1 AM $0.0₆499
+0.00%
$209,966 $9,220
Apr 7, 12 AM $0.0₆499
+0.22%
$209,966 $9,180
Apr 6, 11 PM $0.0₆498
+0.00%
$209,504 $9,042
Apr 6, 10 PM $0.0₆498
+0.00%
$209,504 $9,114
Apr 6, 9 PM $0.0₆498
+0.00%
$209,504 $9,105
Apr 6, 8 PM $0.0₆498
-0.22%
$209,504 $9,067
Apr 6, 7 PM $0.0₆499
+0.00%
$209,966 $8,969
Apr 6, 6 PM $0.0₆499
+0.22%
$209,966 $8,954
Apr 6, 5 PM $0.0₆498
-0.22%
$209,504 $9,159
Apr 6, 4 PM $0.0₆498
+0.00%
$209,504 $9,224
Apr 6, 3 PM $0.0₆498
+0.00%
$209,504 $9,144
Apr 6, 2 PM $0.0₆498
-0.22%
$209,504 $9,213
Apr 6, 1 PM $0.0₆499
+0.22%
$209,966 $9,362
Apr 6, 12 PM $0.0₆498
+0.00%
$209,504 $9,307
Apr 6, 11 AM $0.0₆498
-0.22%
$209,504 $9,370
Apr 6, 10 AM $0.0₆499
+0.00%
$209,966 $9,222
Apr 6, 9 AM $0.0₆499
+0.22%
$209,966 $8,889
Apr 6, 8 AM $0.0₆499
+0.22%
$209,966 $8,722
Apr 6, 7 AM $0.0₆498
-0.22%
$209,504 $8,672
Apr 6, 6 AM $0.0₆499
+0.22%
$209,966 $8,665
Apr 6, 5 AM $0.0₆498
+1.57%
$209,504 $8,800
Apr 6, 4 AM $0.0₆49
+0.00%
$206,264 $8,786
Apr 6, 3 AM $0.0₆49
+0.06%
$206,264 $8,747
Apr 6, 2 AM $0.0₆491
+0.20%
$206,559 $8,662
Apr 6, 1 AM $0.0₆49
+0.00%
$206,138 $8,685
Apr 6, 12 AM $0.0₆49
-0.20%
$206,138 $8,644
Apr 5, 11 PM $0.0₆491
+1.72%
$206,559 $8,848
Apr 5, 10 PM $0.0₆483
+0.00%
$203,067 $8,936
Apr 5, 9 PM $0.0₆483
-1.59%
$203,067 $8,946
Apr 5, 8 PM $0.0₆49
-0.06%
$206,348 $8,941
Apr 5, 7 PM $0.0₆491
+2.51%
$206,475 $9,072
Apr 5, 6 PM $0.0₆479
+0.74%
$201,426 $9,042
Apr 5, 5 PM $0.0₆475
+0.21%
$199,954 $8,846
Apr 5, 4 PM $0.0₆474
+0.00%
$199,533 $8,786
Apr 5, 3 PM $0.0₆474
-0.94%
$199,533 $8,850
Apr 5, 2 PM $0.0₆479
+1.79%
$201,426 $8,805
Apr 5, 1 PM $0.0₆47
+0.00%
$197,893 $8,712
Apr 5, 12 PM $0.0₆47
-0.23%
$197,893 $8,744
Apr 5, 11 AM $0.0₆471
-0.27%
$198,355 $8,742
Apr 5, 10 AM $0.0₆473
+0.00%
$198,902 $8,844
Apr 5, 9 AM $0.0₆473
+0.00%
$198,902 $9,238
Apr 5, 8 AM $0.0₆472
+0.00%
$198,776 $9,325
Apr 5, 7 AM $0.0₆472
+0.00%
$198,776 $9,407