Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FEAR NOT Historical Data

FEARNOT Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 12 PM $0.0₆533
+0.00%
$224,144 $12,682
Apr 13, 11 AM $0.0₆533
-0.49%
$224,144 $12,740
Apr 13, 10 AM $0.0₆535
-0.11%
$225,237 $12,738
Apr 13, 9 AM $0.0₆536
+1.00%
$225,490 $12,713
Apr 13, 8 AM $0.0₆531
+0.21%
$223,260 $12,721
Apr 13, 7 AM $0.0₆53
+0.00%
$222,797 $12,701
Apr 13, 6 AM $0.0₆53
+0.00%
$222,797 $12,719
Apr 13, 5 AM $0.0₆531
+0.00%
$223,260 $12,601
Apr 13, 4 AM $0.0₆531
+0.21%
$223,260 $12,442
Apr 13, 3 AM $0.0₆53
+0.00%
$222,797 $12,091
Apr 13, 2 AM $0.0₆53
-2.20%
$222,797 $11,797
Apr 13, 1 AM $0.0₆541
-0.62%
$227,804 $11,553
Apr 13, 12 AM $0.0₆545
+0.20%
$229,234 $11,540
Apr 12, 11 PM $0.0₆545
+0.00%
$229,234 $11,629
Apr 12, 10 PM $0.0₆545
+0.20%
$229,234 $11,651
Apr 12, 9 PM $0.0₆544
+0.00%
$228,771 $11,616
Apr 12, 8 PM $0.0₆544
+0.00%
$228,771 $11,505
Apr 12, 7 PM $0.0₆544
+0.00%
$228,771 $11,453
Apr 12, 6 PM $0.0₆544
-0.31%
$228,771 $11,634
Apr 12, 5 PM $0.0₆545
-1.28%
$229,486 $11,274
Apr 12, 4 PM $0.0₆553
-0.34%
$232,473 $11,294
Apr 12, 3 PM $0.0₆554
+3.32%
$233,273 $11,241
Apr 12, 2 PM $0.0₆558
+8.33%
$234,829 $10,114
Apr 12, 1 PM $0.0₆515
-1.04%
$216,782 $9,440
Apr 12, 12 PM $0.0₆521
+0.21%
$219,053 $9,369
Apr 12, 11 AM $0.0₆521
+0.21%
$219,053 $9,369
Apr 12, 10 AM $0.0₆52
-0.21%
$218,591 $9,562
Apr 12, 9 AM $0.0₆521
+0.21%
$219,053 $9,590
Apr 12, 8 AM $0.0₆52
-0.21%
$218,591 $9,602
Apr 12, 7 AM $0.0₆521
+0.21%
$219,053 $9,769
Apr 12, 6 AM $0.0₆521
+0.21%
$219,053 $9,795
Apr 12, 5 AM $0.0₆52
+0.00%
$218,591 $9,864
Apr 12, 4 AM $0.0₆52
-0.21%
$218,591 $9,944
Apr 12, 3 AM $0.0₆521
+0.00%
$219,053 $10,249
Apr 12, 2 AM $0.0₆521
+0.00%
$219,053 $10,180
Apr 12, 1 AM $0.0₆521
-1.62%
$219,053 $10,210
Apr 12, 12 AM $0.0₆529
-0.21%
$222,671 $10,243
Apr 11, 11 PM $0.0₆53
+0.21%
$223,134 $10,136
Apr 11, 10 PM $0.0₆529
-0.21%
$222,671 $10,201
Apr 11, 9 PM $0.0₆53
+0.00%
$223,134 $10,254
Apr 11, 8 PM $0.0₆529
+0.00%
$222,629 $10,290
Apr 11, 7 PM $0.0₆529
+1.20%
$222,629 $10,393
Apr 11, 6 PM $0.0₆523
-0.21%
$219,979 $10,229
Apr 11, 5 PM $0.0₆524
+0.08%
$220,442 $10,229
Apr 11, 4 PM $0.0₆524
-0.23%
$220,273 $10,175
Apr 11, 3 PM $0.0₆525
+1.08%
$220,778 $10,117
Apr 11, 2 PM $0.0₆518
-0.15%
$218,086 $9,946
Apr 11, 1 PM $0.0₆519
+0.00%
$218,422 $9,947
Apr 11, 12 PM $0.0₆519
+0.21%
$218,422 $9,954
Apr 11, 11 AM $0.0₆519
-1.83%
$218,422 $9,937