Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEAR NOT Historical Data

FEARNOT Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 1 PM $0.0₆556
-0.23%
$233,735 $10,924
Apr 15, 12 PM $0.0₆557
+1.87%
$234,282 $11,083
Apr 15, 11 AM $0.0₆547
+1.45%
$229,991 $11,004
Apr 15, 10 AM $0.0₆539
+0.00%
$226,710 $10,909
Apr 15, 9 AM $0.0₆539
+0.00%
$226,710 $10,864
Apr 15, 8 AM $0.0₆539
+0.00%
$226,710 $10,805
Apr 15, 7 AM $0.0₆539
+1.20%
$226,710 $10,835
Apr 15, 6 AM $0.0₆532
-3.69%
$224,017 $10,785
Apr 15, 5 AM $0.0₆553
+0.24%
$232,600 $9,673
Apr 15, 4 AM $0.0₆552
-0.24%
$232,053 $9,700
Apr 15, 3 AM $0.0₆553
+0.00%
$232,600 $9,779
Apr 15, 2 AM $0.0₆552
-0.24%
$232,053 $9,841
Apr 15, 1 AM $0.0₆553
+0.24%
$232,600 $9,828
Apr 15, 12 AM $0.0₆552
+0.00%
$232,053 $9,830
Apr 14, 11 PM $0.0₆552
+0.00%
$232,053 $9,709
Apr 14, 10 PM $0.0₆552
+0.00%
$232,053 $9,852
Apr 14, 9 PM $0.0₆552
-0.24%
$232,053 $9,829
Apr 14, 8 PM $0.0₆553
+0.00%
$232,600 $9,802
Apr 14, 7 PM $0.0₆553
+0.24%
$232,600 $9,887
Apr 14, 6 PM $0.0₆552
-0.99%
$232,053 $10,084
Apr 14, 5 PM $0.0₆557
+0.00%
$234,366 $10,085
Apr 14, 4 PM $0.0₆557
-0.23%
$234,366 $9,991
Apr 14, 3 PM $0.0₆558
+0.23%
$234,913 $10,041
Apr 14, 2 PM $0.0₆557
+0.00%
$234,366 $9,940
Apr 14, 1 PM $0.0₆557
+0.00%
$234,366 $9,971
Apr 14, 12 PM $0.0₆557
+0.00%
$234,366 $9,782
Apr 14, 11 AM $0.0₆557
+0.00%
$234,366 $9,850
Apr 14, 10 AM $0.0₆557
+0.00%
$234,366 $9,910
Apr 14, 9 AM $0.0₆557
-0.23%
$234,366 $9,973
Apr 14, 8 AM $0.0₆558
+0.23%
$234,913 $9,926
Apr 14, 7 AM $0.0₆557
+0.00%
$234,366 $9,885
Apr 14, 6 AM $0.0₆557
-1.61%
$234,366 $9,783
Apr 14, 5 AM $0.0₆566
-1.20%
$238,195 $9,787
Apr 14, 4 AM $0.0₆573
+0.21%
$241,097 $9,694
Apr 14, 3 AM $0.0₆572
+0.00%
$240,593 $9,669
Apr 14, 2 AM $0.0₆572
+0.72%
$240,593 $9,974
Apr 14, 1 AM $0.0₆568
+1.27%
$238,868 $10,223
Apr 14, 12 AM $0.0₆561
+0.00%
$235,881 $10,289
Apr 13, 11 PM $0.0₆561
+2.94%
$235,881 $10,306
Apr 13, 10 PM $0.0₆545
+2.23%
$229,150 $10,142
Apr 13, 9 PM $0.0₆533
-0.21%
$224,144 $10,093
Apr 13, 8 PM $0.0₆534
+0.00%
$224,606 $10,139
Apr 13, 7 PM $0.0₆534
+0.19%
$224,606 $10,123
Apr 13, 6 PM $0.0₆533
-0.19%
$224,186 $10,006
Apr 13, 5 PM $0.0₆534
+0.19%
$224,606 $10,390
Apr 13, 4 PM $0.0₆533
-0.19%
$224,186 $10,526
Apr 13, 3 PM $0.0₆534
+0.19%
$224,606 $10,616
Apr 13, 2 PM $0.0₆533
+0.04%
$224,228 $11,904
Apr 13, 1 PM $0.0₆533
+0.00%
$224,144 $12,592
Apr 13, 12 PM $0.0₆533
+0.00%
$224,144 $12,682