Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEAR NOT Historical Data

FEARNOT Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 8 PM $0.0₆585
+0.00%
$246,188 $4,310
Apr 17, 7 PM $0.0₆585
+0.41%
$246,188 $4,648
Apr 17, 6 PM $0.0₆583
+0.00%
$245,178 $5,071
Apr 17, 5 PM $0.0₆583
+0.00%
$245,178 $5,405
Apr 17, 4 PM $0.0₆583
+0.99%
$245,178 $5,777
Apr 17, 3 PM $0.0₆577
+0.00%
$242,780 $6,207
Apr 17, 2 PM $0.0₆577
+0.66%
$242,780 $6,610
Apr 17, 1 PM $0.0₆573
+2.85%
$241,182 $7,076
Apr 17, 12 PM $0.0₆557
+0.34%
$234,493 $7,583
Apr 17, 11 AM $0.0₆555
-0.23%
$233,693 $7,899
Apr 17, 10 AM $0.0₆557
-0.11%
$234,240 $8,271
Apr 17, 9 AM $0.0₆557
+0.00%
$234,493 $8,606
Apr 17, 8 AM $0.0₆557
-0.02%
$234,493 $8,979
Apr 17, 7 AM $0.0₆557
+0.00%
$234,531 $9,354
Apr 17, 6 AM $0.0₆557
-0.14%
$234,529 $9,845
Apr 17, 5 AM $0.0₆558
+0.50%
$234,856 $14,201
Apr 17, 4 AM $0.0₆555
+0.00%
$233,685 $15,087
Apr 17, 3 AM $0.0₆555
+0.00%
$233,680 $16,057
Apr 17, 2 AM $0.0₆555
+0.00%
$233,681 $15,876
Apr 17, 1 AM $0.0₆555
+0.00%
$233,680 $15,996
Apr 17, 12 AM $0.0₆555
-0.45%
$233,680 $16,078
Apr 16, 11 PM $0.0₆558
+0.00%
$234,724 $15,927
Apr 16, 10 PM $0.0₆558
-0.23%
$234,724 $15,921
Apr 16, 9 PM $0.0₆559
-0.48%
$235,267 $15,899
Apr 16, 8 PM $0.0₆562
+0.21%
$236,394 $15,912
Apr 16, 7 PM $0.0₆561
+0.14%
$235,893 $16,029
Apr 16, 6 PM $0.0₆561
+0.00%
$236,101 $15,917
Apr 16, 5 PM $0.0₆561
+0.23%
$236,098 $15,985
Apr 16, 4 PM $0.0₆561
+1.73%
$236,098 $16,019
Apr 16, 3 PM $0.0₆552
+0.00%
$232,089 $15,956
Apr 16, 2 PM $0.0₆552
-5.35%
$232,088 $15,959
Apr 16, 1 PM $0.0₆583
-0.01%
$245,204 $15,880
Apr 16, 7 AM $0.0₆701
+0.00%
$295,077 $78
Apr 16, 6 AM $0.0₆79
+4.82%
$332,387 $12,743
Apr 16, 5 AM $0.0₆734
+13.60%
$308,955 $12,737
Apr 16, 4 AM $0.0₆646
+15.61%
$271,976 $11,814
Apr 16, 3 AM $0.0₆559
+0.00%
$235,250 $10,872
Apr 16, 2 AM $0.0₆559
+0.00%
$235,250 $11,015
Apr 16, 1 AM $0.0₆559
+0.00%
$235,250 $11,011
Apr 16, 12 AM $0.0₆559
-0.21%
$235,250 $10,886
Apr 15, 11 PM $0.0₆559
-1.17%
$235,250 $10,983
Apr 15, 10 PM $0.0₆566
+0.23%
$238,026 $11,060
Apr 15, 9 PM $0.0₆564
-0.18%
$237,480 $11,061
Apr 15, 8 PM $0.0₆565
+0.18%
$237,900 $11,069
Apr 15, 7 PM $0.0₆564
+0.97%
$237,480 $10,984
Apr 15, 6 PM $0.0₆559
+1.71%
$235,208 $11,017
Apr 15, 5 PM $0.0₆55
-1.29%
$231,253 $10,982
Apr 15, 4 PM $0.0₆557
+0.23%
$234,282 $11,040
Apr 15, 3 PM $0.0₆556
-0.23%
$233,735 $10,969
Apr 15, 2 PM $0.0₆557
+0.00%
$234,282 $10,958