Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEAR NOT Historical Data

FEARNOT Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 9 PM $0.0₆553
+0.00%
$232,473 $183
Apr 19, 8 PM $0.0₆553
-0.07%
$232,473 $183
Apr 19, 7 PM $0.0₆553
+0.00%
$232,642 $165
Apr 19, 6 PM $0.0₆553
+0.00%
$232,642 $165
Apr 19, 5 PM $0.0₆553
+0.00%
$232,642 $165
Apr 19, 4 PM $0.0₆553
+0.00%
$232,642 $165
Apr 19, 3 PM $0.0₆553
+0.00%
$232,642 $165
Apr 19, 2 PM $0.0₆553
+0.00%
$232,642 $204
Apr 19, 1 PM $0.0₆553
+0.07%
$232,642 $224
Apr 19, 12 PM $0.0₆553
+0.00%
$232,473 $220
Apr 19, 11 AM $0.0₆553
-0.13%
$232,473 $220
Apr 19, 10 AM $0.0₆553
+0.00%
$232,768 $167
Apr 19, 9 AM $0.0₆553
-0.23%
$232,768 $144
Apr 19, 8 AM $0.0₆555
+0.00%
$233,315 $140
Apr 19, 7 AM $0.0₆555
+0.36%
$233,315 $140
Apr 19, 6 AM $0.0₆553
+0.00%
$232,473 $138
Apr 19, 5 AM $0.0₆553
+0.00%
$232,473 $138
Apr 19, 4 AM $0.0₆553
-0.72%
$232,473 $140
Apr 19, 3 AM $0.0₆557
-0.09%
$234,156 $139
Apr 19, 2 AM $0.0₆557
+0.20%
$234,366 $137
Apr 19, 1 AM $0.0₆556
+0.51%
$233,904 $154
Apr 19, 12 AM $0.0₆553
+0.00%
$232,726 $146
Apr 18, 11 PM $0.0₆553
+0.00%
$232,726 $146
Apr 18, 10 PM $0.0₆553
+0.00%
$232,726 $130
Apr 18, 9 PM $0.0₆553
+0.00%
$232,726 $133
Apr 18, 8 PM $0.0₆553
-2.24%
$232,726 $133
Apr 18, 7 PM $0.0₆566
+0.00%
$238,068 $113
Apr 18, 6 PM $0.0₆566
+0.00%
$238,068 $128
Apr 18, 5 PM $0.0₆566
+0.00%
$238,068 $128
Apr 18, 4 PM $0.0₆566
+0.00%
$238,068 $128
Apr 18, 3 PM $0.0₆566
+2.18%
$238,068 $129
Apr 18, 2 PM $0.0₆554
-3.28%
$232,978 $89
Apr 18, 1 PM $0.0₆573
+0.00%
$240,887 $102
Apr 18, 12 PM $0.0₆573
+0.00%
$240,887 $114
Apr 18, 11 AM $0.0₆573
+0.00%
$240,887 $140
Apr 18, 10 AM $0.0₆573
+0.00%
$240,887 $160
Apr 18, 9 AM $0.0₆573
+0.00%
$240,887 $171
Apr 18, 8 AM $0.0₆573
+0.00%
$240,887 $171
Apr 18, 7 AM $0.0₆573
-0.23%
$240,887 $171
Apr 18, 6 AM $0.0₆574
+0.00%
$241,434 $383
Apr 18, 5 AM $0.0₆574
+0.00%
$241,434 $799
Apr 18, 4 AM $0.0₆574
+0.00%
$241,434 $1,195
Apr 18, 3 AM $0.0₆574
+0.00%
$241,434 $1,550
Apr 18, 2 AM $0.0₆574
-0.33%
$241,434 $1,959
Apr 18, 1 AM $0.0₆576
+0.17%
$242,233 $2,202
Apr 18, 12 AM $0.0₆575
+0.00%
$241,813 $2,573
Apr 17, 11 PM $0.0₆575
+0.00%
$241,813 $3,060
Apr 17, 10 PM $0.0₆575
-1.78%
$241,813 $3,438
Apr 17, 9 PM $0.0₆585
+0.00%
$246,188 $3,895
Apr 17, 8 PM $0.0₆585
+0.00%
$246,188 $4,310