FEAR NOT Historical Data

FEARNOT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.0₆711
+0.00%
$ 299,195 $ 1,036
Jun 11, 3 PM $ 0.0₆711
+0.00%
$ 299,195 $ 1,051
Jun 11, 2 PM $ 0.0₆711
-0.34%
$ 299,195 $ 1,051
Jun 11, 1 PM $ 0.0₆714
+0.01%
$ 300,210 $ 1,079
Jun 11, 12 PM $ 0.0₆714
-0.66%
$ 300,182 $ 1,110
Jun 11, 11 AM $ 0.0₆718
+0.00%
$ 302,182 $ 587
Jun 11, 10 AM $ 0.0₆718
+0.00%
$ 302,182 $ 611
Jun 11, 9 AM $ 0.0₆718
+0.00%
$ 302,182 $ 619
Jun 11, 8 AM $ 0.0₆718
+0.00%
$ 302,182 $ 659
Jun 11, 7 AM $ 0.0₆718
+0.00%
$ 302,182 $ 701
Jun 11, 6 AM $ 0.0₆718
+0.00%
$ 302,182 $ 688
Jun 11, 5 AM $ 0.0₆718
+0.00%
$ 302,182 $ 680
Jun 11, 4 AM $ 0.0₆718
+0.00%
$ 302,182 $ 656
Jun 11, 3 AM $ 0.0₆718
+0.00%
$ 302,182 $ 665
Jun 11, 2 AM $ 0.0₆718
+0.00%
$ 302,182 $ 661
Jun 11, 1 AM $ 0.0₆718
+0.00%
$ 302,182 $ 671
Jun 11, 12 AM $ 0.0₆718
+0.00%
$ 302,182 $ 675
Jun 10, 11 PM $ 0.0₆718
+0.00%
$ 302,182 $ 675
Jun 10, 10 PM $ 0.0₆718
+0.00%
$ 302,182 $ 671
Jun 10, 9 PM $ 0.0₆718
-0.51%
$ 302,182 $ 671
Jun 10, 8 PM $ 0.0₆722
+0.00%
$ 303,738 $ 623
Jun 10, 7 PM $ 0.0₆722
+0.00%
$ 303,738 $ 648
Jun 10, 6 PM $ 0.0₆722
+0.00%
$ 303,738 $ 644
Jun 10, 5 PM $ 0.0₆722
+5.13%
$ 303,738 $ 941
Jun 10, 4 PM $ 0.0₆687
-4.91%
$ 288,930 $ 897
Jun 10, 3 PM $ 0.0₆722
+0.00%
$ 303,864 $ 882
Jun 10, 2 PM $ 0.0₆722
+1.16%
$ 303,864 $ 882
Jun 10, 1 PM $ 0.0₆714
+1.05%
$ 300,378 $ 863
Jun 10, 12 PM $ 0.0₆707
+2.51%
$ 297,246 $ 829
Jun 10, 11 AM $ 0.0₆689
+0.03%
$ 289,982 $ 191
Jun 10, 10 AM $ 0.0₆689
+0.03%
$ 289,897 $ 174
Jun 10, 9 AM $ 0.0₆689
-0.01%
$ 289,813 $ 166
Jun 10, 8 AM $ 0.0₆689
-2.77%
$ 289,855 $ 126
Jun 10, 7 AM $ 0.0₆69
-2.53%
$ 290,276 $ 82
Jun 10, 6 AM $ 0.0₆708
+2.94%
$ 297,806 $ 92
Jun 10, 5 AM $ 0.0₆688
+0.00%
$ 289,309 $ 84
Jun 10, 4 AM $ 0.0₆688
-1.87%
$ 289,309 $ 84
Jun 10, 3 AM $ 0.0₆701
+0.00%
$ 294,820 $ 71
Jun 10, 2 AM $ 0.0₆701
-0.24%
$ 294,820 $ 71
Jun 10, 1 AM $ 0.0₆702
-4.82%
$ 295,535 $ 53
Jun 10, 12 AM $ 0.0₆738
+0.00%
$ 310,511 $ 49
Jun 9, 11 PM $ 0.0₆738
+0.00%
$ 310,511 $ 49
Jun 9, 10 PM $ 0.0₆738
+0.00%
$ 310,511 $ 49
Jun 9, 9 PM $ 0.0₆738
+0.00%
$ 310,511 $ 49
Jun 9, 8 PM $ 0.0₆738
+2.70%
$ 310,511 $ 49
Jun 9, 7 PM $ 0.0₆719
+0.00%
$ 302,350 $ 25
Jun 9, 6 PM $ 0.0₆719
+0.00%
$ 302,350 $ 39
Jun 9, 5 PM $ 0.0₆719
+0.00%
$ 302,350 $ 39
Jun 9, 4 PM $ 0.0₆719
+0.00%
$ 302,350 $ 41
Jun 9, 3 PM $ 0.0₆719
+0.00%
$ 302,350 $ 41