Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEAR NOT Historical Data

FEARNOT Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2025 $0.0₆971
+0.64%
$408,319 $33
Sep 14, 2025 $0.0₆966
-5.01%
$405,718 $42
Sep 13, 2025 $0.0₅102
+2.55%
$427,583 $514
Sep 12, 2025 $0.0₆991
+0.83%
$416,960 $15
Sep 11, 2025 $0.0₅101
+0.25%
$424,608 $45
Sep 10, 2025 $0.0₅101
+0.58%
$423,524 $148
Sep 9, 2025 $0.0₅1
+2.82%
$420,937 $67
Sep 7, 2025 $0.0₆997
+0.00%
$419,587 $40
Sep 6, 2025 $0.0₆997
-3.31%
$419,587 $108
Sep 5, 2025 $0.0₅103
-0.28%
$433,959 $295
Sep 4, 2025 $0.0₅106
-0.18%
$-- $18
Sep 3, 2025 $0.0₅106
-0.17%
$446,342 $18
Aug 31, 2025 $0.0₅102
+0.00%
$-- $9
Aug 30, 2025 $0.0₅102
-2.22%
$428,945 $9
Aug 29, 2025 $0.0₅104
+3.13%
$438,702 $11
Aug 28, 2025 $0.0₅101
-7.59%
$425,391 $19
Aug 27, 2025 $0.0₅109
+8.41%
$460,171 $25
Aug 26, 2025 $0.0₅101
+1.18%
$424,695 $13
Aug 25, 2025 $0.0₆998
-6.74%
$419,702 $13
Aug 24, 2025 $0.0₅107
+1.67%
$449,988 $33
Aug 23, 2025 $0.0₅105
+7.78%
$442,631 $194
Aug 22, 2025 $0.0₆976
+0.81%
$410,666 $48
Aug 21, 2025 $0.0₆968
-11.75%
$407,360 $45
Aug 20, 2025 $0.0₅11
+18.11%
$461,704 $283
Aug 19, 2025 $0.0₆929
-5.74%
$390,920 $173
Aug 18, 2025 $0.0₆986
-4.59%
$414,672 $148
Aug 17, 2025 $0.0₅103
-19.95%
$434,603 $2,786
Aug 16, 2025 $0.0₅105
-2.98%
$441,651 $695
Aug 15, 2025 $0.0₅114
+0.18%
$478,793 $13
Aug 14, 2025 $0.0₅114
-4.02%
$477,938 $92
Aug 13, 2025 $0.0₅118
+2.62%
$497,952 $13,942
Aug 12, 2025 $0.0₅115
+5.92%
$485,224 $13,307
Aug 11, 2025 $0.0₅111
+4.28%
$467,575 $10,799
Aug 10, 2025 $0.0₅107
-1.35%
$448,365 $11,085
Aug 9, 2025 $0.0₅108
+4.13%
$454,396 $14,730
Aug 8, 2025 $0.0₅104
+1.48%
$436,383 $15,507
Aug 7, 2025 $0.0₅102
+4.61%
$429,946 $36,340
Aug 6, 2025 $0.0₆977
+0.66%
$411,014 $78,333
Aug 5, 2025 $0.0₆97
-3.74%
$408,238 $77,658
Aug 4, 2025 $0.0₅101
+4.44%
$424,098 $77,055
Aug 3, 2025 $0.0₆965
-0.07%
$406,082 $60,159
Aug 2, 2025 $0.0₆965
+0.12%
$406,218 $71,457
Aug 1, 2025 $0.0₆964
-4.35%
$405,488 $47,648
Jul 31, 2025 $0.0₅101
-0.92%
$424,038 $61,848
Jul 30, 2025 $0.0₅102
-0.80%
$428,010 $76,332
Jul 29, 2025 $0.0₅103
-1.83%
$431,450 $63,561
Jul 28, 2025 $0.0₅104
+0.60%
$439,510 $79,025
Jul 27, 2025 $0.0₅104
+0.27%
$436,881 $136,695
Jul 26, 2025 $0.0₅104
+0.02%
$435,709 $72,882
Jul 25, 2025 $0.0₅104
+0.82%
$435,615 $77,788