FEAR NOT Historical Data

FEARNOT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0₆5
+0.00%
$ 210,223 $ 11,990
Jan 16, 10 AM $ 0.0₆5
+0.22%
$ 210,223 $ 11,904
Jan 16, 9 AM $ 0.0₆499
+0.00%
$ 209,761 $ 11,878
Jan 16, 8 AM $ 0.0₆499
+1.13%
$ 209,761 $ 11,878
Jan 16, 7 AM $ 0.0₆493
+0.20%
$ 206,987 $ 11,868
Jan 16, 6 AM $ 0.0₆492
-0.20%
$ 206,987 $ 11,902
Jan 16, 5 AM $ 0.0₆493
+0.20%
$ 206,987 $ 11,894
Jan 16, 4 AM $ 0.0₆492
+0.00%
$ 206,987 $ 11,904
Jan 16, 3 AM $ 0.0₆492
-0.20%
$ 207,407 $ 11,846
Jan 16, 2 AM $ 0.0₆493
+0.20%
$ 207,407 $ 11,980
Jan 16, 1 AM $ 0.0₆492
-0.20%
$ 206,987 $ 11,919
Jan 16, 12 AM $ 0.0₆493
+0.20%
$ 207,407 $ 11,915
Jan 15, 11 PM $ 0.0₆492
-0.01%
$ 206,987 $ 11,902
Jan 15, 10 PM $ 0.0₆492
+0.00%
$ 207,000 $ 11,875
Jan 15, 9 PM $ 0.0₆492
-0.20%
$ 207,000 $ 11,952
Jan 15, 8 PM $ 0.0₆493
+0.00%
$ 207,420 $ 11,914
Jan 15, 7 PM $ 0.0₆493
+0.20%
$ 207,420 $ 11,845
Jan 15, 6 PM $ 0.0₆492
-0.19%
$ 207,001 $ 11,906
Jan 15, 5 PM $ 0.0₆493
+0.00%
$ 207,400 $ 11,828
Jan 15, 4 PM $ 0.0₆493
+0.00%
$ 207,400 $ 11,783
Jan 15, 3 PM $ 0.0₆493
-2.74%
$ 207,400 $ 11,983
Jan 15, 2 PM $ 0.0₆507
+0.79%
$ 213,238 $ 11,967
Jan 15, 1 PM $ 0.0₆504
+0.00%
$ 211,558 $ 12,040
Jan 15, 12 PM $ 0.0₆504
+0.24%
$ 211,895 $ 12,106
Jan 15, 11 AM $ 0.0₆502
-0.53%
$ 211,390 $ 12,118
Jan 15, 10 AM $ 0.0₆505
+0.00%
$ 212,524 $ 12,229
Jan 15, 9 AM $ 0.0₆505
+0.24%
$ 212,524 $ 12,286
Jan 15, 8 AM $ 0.0₆504
-0.24%
$ 212,525 $ 12,378
Jan 15, 7 AM $ 0.0₆505
+0.24%
$ 212,524 $ 12,288
Jan 15, 6 AM $ 0.0₆504
-0.24%
$ 212,020 $ 12,310
Jan 15, 5 AM $ 0.0₆505
+0.24%
$ 212,524 $ 12,325
Jan 15, 4 AM $ 0.0₆504
+0.00%
$ 212,020 $ 12,318
Jan 15, 3 AM $ 0.0₆504
-0.24%
$ 212,020 $ 12,301
Jan 15, 2 AM $ 0.0₆505
+0.00%
$ 212,524 $ 12,175
Jan 15, 1 AM $ 0.0₆505
+0.00%
$ 212,524 $ 12,183
Jan 15, 12 AM $ 0.0₆505
+0.24%
$ 212,524 $ 12,184
Jan 14, 11 PM $ 0.0₆504
-0.50%
$ 212,020 $ 12,266
Jan 14, 10 PM $ 0.0₆506
+0.24%
$ 213,079 $ 12,259
Jan 14, 9 PM $ 0.0₆505
+0.10%
$ 212,575 $ 12,178
Jan 14, 8 PM $ 0.0₆505
+0.24%
$ 212,364 $ 12,207
Jan 14, 7 PM $ 0.0₆504
-0.24%
$ 211,859 $ 12,172
Jan 14, 6 PM $ 0.0₆504
+0.00%
$ 211,859 $ 12,130
Jan 14, 5 PM $ 0.0₆504
-0.24%
$ 211,859 $ 12,156
Jan 14, 4 PM $ 0.0₆505
+0.94%
$ 212,364 $ 12,153
Jan 14, 3 PM $ 0.0₆5
+0.75%
$ 208,831 $ 11,980
Jan 14, 2 PM $ 0.0₆5
+1.92%
$ 210,345 $ 11,990
Jan 14, 1 PM $ 0.0₆491
-0.69%
$ 206,391 $ 11,965
Jan 14, 12 PM $ 0.0₆494
-0.02%
$ 207,821 $ 11,872
Jan 14, 11 AM $ 0.0₆494
+0.06%
$ 207,863 $ 11,861
Jan 14, 10 AM $ 0.0₆495
+0.00%
$ 208,157 $ 11,774