Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEAR NOT Historical Data

FEARNOT Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 12 AM $0.0₆541
-0.97%
$227,762 $106
Apr 23, 11 PM $0.0₆547
+0.00%
$229,991 $93
Apr 23, 10 PM $0.0₆547
-0.05%
$229,991 $93
Apr 23, 9 PM $0.0₆547
+0.00%
$230,117 $45
Apr 23, 8 PM $0.0₆547
+0.00%
$230,117 $48
Apr 23, 7 PM $0.0₆547
+0.00%
$230,117 $48
Apr 23, 6 PM $0.0₆547
+0.00%
$230,117 $48
Apr 23, 5 PM $0.0₆547
+0.00%
$230,117 $48
Apr 23, 4 PM $0.0₆547
+0.00%
$230,117 $48
Apr 23, 3 PM $0.0₆547
+0.00%
$230,117 $48
Apr 23, 2 PM $0.0₆547
+0.00%
$230,117 $48
Apr 23, 1 PM $0.0₆547
+0.00%
$230,117 $48
Apr 23, 12 PM $0.0₆547
+1.84%
$230,117 $89
Apr 23, 11 AM $0.0₆537
+0.00%
$225,953 $86
Apr 23, 10 AM $0.0₆537
-3.66%
$225,953 $86
Apr 23, 9 AM $0.0₆557
-1.64%
$234,535 $60
Apr 23, 8 AM $0.0₆567
+0.00%
$238,447 $157
Apr 23, 7 AM $0.0₆567
+0.00%
$238,447 $931
Apr 23, 6 AM $0.0₆567
+0.00%
$238,447 $1,173
Apr 23, 5 AM $0.0₆567
+0.00%
$238,447 $1,761
Apr 23, 4 AM $0.0₆567
+0.00%
$238,447 $3,126
Apr 23, 3 AM $0.0₆567
+0.00%
$238,447 $3,542
Apr 23, 2 AM $0.0₆567
+0.00%
$238,447 $3,542
Apr 23, 1 AM $0.0₆567
+0.00%
$238,447 $4,256
Apr 23, 12 AM $0.0₆567
+0.00%
$238,447 $4,658
Apr 22, 11 PM $0.0₆567
+0.00%
$238,447 $4,658
Apr 22, 10 PM $0.0₆567
+0.00%
$238,447 $4,660
Apr 22, 9 PM $0.0₆567
+1.23%
$238,447 $4,660
Apr 22, 8 PM $0.0₆56
+0.00%
$235,544 $4,656
Apr 22, 7 PM $0.0₆56
+0.00%
$235,544 $4,673
Apr 22, 6 PM $0.0₆56
+0.00%
$235,544 $4,683
Apr 22, 5 PM $0.0₆56
+0.00%
$235,544 $4,683
Apr 22, 4 PM $0.0₆56
+0.00%
$235,544 $4,683
Apr 22, 3 PM $0.0₆56
+0.00%
$235,551 $4,683
Apr 22, 2 PM $0.0₆56
+0.00%
$235,551 $4,721
Apr 22, 1 PM $0.0₆56
+0.09%
$235,550 $5,499
Apr 22, 12 PM $0.0₆559
+0.00%
$235,337 $6,292
Apr 22, 11 AM $0.0₆559
+0.00%
$235,341 $6,292
Apr 22, 10 AM $0.0₆559
+0.00%
$235,335 $6,292
Apr 22, 9 AM $0.0₆559
+1.70%
$235,335 $6,292
Apr 22, 8 AM $0.0₆55
-1.78%
$231,392 $6,180
Apr 22, 7 AM $0.0₆56
-4.75%
$235,587 $5,405
Apr 22, 6 AM $0.0₆588
+0.17%
$247,328 $5,163
Apr 22, 5 AM $0.0₆587
+0.97%
$246,904 $4,575
Apr 22, 4 AM $0.0₆561
-2.52%
$235,801 $17
Apr 22, 3 AM $0.0₆575
+0.00%
$241,902 $2,797
Apr 22, 2 AM $0.0₆575
-0.83%
$241,902 $2,797
Apr 22, 1 AM $0.0₆58
+5.44%
$243,933 $2,082
Apr 22, 12 AM $0.0₆55
+0.00%
$231,341 $1,680
Apr 21, 11 PM $0.0₆55
+0.37%
$231,342 $1,680