FEAR NOT Historical Data

FEARNOT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.0₆472
+0.23%
$ 198,482 $ 11,927
Jan 20, 11 AM $ 0.0₆471
+0.00%
$ 198,019 $ 11,937
Jan 20, 10 AM $ 0.0₆471
+0.00%
$ 198,019 $ 11,857
Jan 20, 9 AM $ 0.0₆471
+0.00%
$ 198,019 $ 11,775
Jan 20, 8 AM $ 0.0₆471
-0.80%
$ 198,019 $ 11,868
Jan 20, 7 AM $ 0.0₆474
+0.00%
$ 199,617 $ 11,821
Jan 20, 6 AM $ 0.0₆474
-1.96%
$ 199,617 $ 11,796
Jan 20, 5 AM $ 0.0₆484
+0.23%
$ 203,614 $ 11,869
Jan 20, 4 AM $ 0.0₆483
-0.23%
$ 203,151 $ 11,920
Jan 20, 3 AM $ 0.0₆483
+0.00%
$ 203,151 $ 11,852
Jan 20, 2 AM $ 0.0₆483
+0.00%
$ 203,151 $ 11,837
Jan 20, 1 AM $ 0.0₆484
+0.23%
$ 203,614 $ 11,877
Jan 20, 12 AM $ 0.0₆483
+0.00%
$ 203,151 $ 11,963
Jan 19, 11 PM $ 0.0₆483
-1.75%
$ 203,151 $ 11,919
Jan 19, 10 PM $ 0.0₆491
+0.22%
$ 206,306 $ 11,900
Jan 19, 9 PM $ 0.0₆49
-0.22%
$ 206,306 $ 11,860
Jan 19, 8 PM $ 0.0₆491
+0.00%
$ 206,769 $ 11,874
Jan 19, 7 PM $ 0.0₆491
+0.22%
$ 206,769 $ 11,770
Jan 19, 6 PM $ 0.0₆491
+0.22%
$ 206,769 $ 11,687
Jan 19, 5 PM $ 0.0₆49
+0.00%
$ 206,306 $ 11,708
Jan 19, 4 PM $ 0.0₆49
+0.00%
$ 206,306 $ 11,716
Jan 19, 3 PM $ 0.0₆49
-0.22%
$ 206,306 $ 11,671
Jan 19, 2 PM $ 0.0₆491
+0.22%
$ 206,769 $ 11,691
Jan 19, 1 PM $ 0.0₆49
+0.00%
$ 206,306 $ 11,800
Jan 19, 12 PM $ 0.0₆49
-0.22%
$ 206,769 $ 11,978
Jan 19, 11 AM $ 0.0₆491
+0.00%
$ 206,769 $ 11,980
Jan 19, 10 AM $ 0.0₆491
+0.00%
$ 206,769 $ 11,972
Jan 19, 9 AM $ 0.0₆491
+0.22%
$ 206,769 $ 12,030
Jan 19, 8 AM $ 0.0₆49
+0.00%
$ 206,306 $ 11,943
Jan 19, 7 AM $ 0.0₆49
+0.00%
$ 206,306 $ 12,015
Jan 19, 6 AM $ 0.0₆491
+0.00%
$ 206,769 $ 12,017
Jan 19, 5 AM $ 0.0₆49
-0.22%
$ 206,306 $ 11,935
Jan 19, 4 AM $ 0.0₆491
+1.24%
$ 206,306 $ 11,930
Jan 19, 3 AM $ 0.0₆485
-1.00%
$ 206,769 $ 11,993
Jan 19, 2 AM $ 0.0₆49
-0.22%
$ 206,769 $ 12,026
Jan 19, 1 AM $ 0.0₆491
-3.27%
$ 206,769 $ 11,997
Jan 19, 12 AM $ 0.0₆508
+0.12%
$ 213,753 $ 11,894
Jan 18, 11 PM $ 0.0₆507
+0.00%
$ 213,500 $ 11,992
Jan 18, 10 PM $ 0.0₆507
+0.00%
$ 213,500 $ 12,054
Jan 18, 9 PM $ 0.0₆508
+0.00%
$ 213,795 $ 12,071
Jan 18, 8 PM $ 0.0₆508
+0.00%
$ 213,795 $ 12,058
Jan 18, 7 PM $ 0.0₆508
-0.10%
$ 213,500 $ 12,129
Jan 18, 6 PM $ 0.0₆509
+3.54%
$ 214,005 $ 12,149
Jan 18, 5 PM $ 0.0₆491
-0.22%
$ 206,685 $ 12,127
Jan 18, 4 PM $ 0.0₆492
+0.22%
$ 207,148 $ 12,160
Jan 18, 3 PM $ 0.0₆491
-0.22%
$ 206,685 $ 12,168
Jan 18, 2 PM $ 0.0₆492
+0.49%
$ 207,148 $ 12,204
Jan 18, 1 PM $ 0.0₆49
+0.00%
$ 206,138 $ 12,158
Jan 18, 12 PM $ 0.0₆49
+0.12%
$ 206,138 $ 12,051
Jan 18, 11 AM $ 0.0₆489
-0.12%
$ 206,138 $ 12,018