Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEAR NOT Historical Data

FEARNOT Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 5 AM $0.0₆751
+0.02%
$316,140 $1,689
Apr 28, 4 AM $0.0₆751
+0.21%
$316,062 $1,927
Apr 28, 3 AM $0.0₆75
+0.00%
$315,415 $1,907
Apr 28, 2 AM $0.0₆75
-0.03%
$315,417 $1,903
Apr 28, 1 AM $0.0₆754
+0.73%
$317,170 $5,037
Apr 28, 12 AM $0.0₆748
+2.91%
$314,886 $5,158
Apr 27, 11 PM $0.0₆727
+0.03%
$305,986 $5,452
Apr 27, 10 PM $0.0₆727
+3.03%
$305,902 $5,081
Apr 27, 9 PM $0.0₆706
+0.21%
$296,913 $2,178
Apr 27, 8 PM $0.0₆704
+0.00%
$296,291 $2,160
Apr 27, 7 PM $0.0₆704
+0.12%
$296,303 $7,428
Apr 27, 6 PM $0.0₆704
-0.03%
$295,962 $7,508
Apr 27, 5 PM $0.0₆704
+0.90%
$296,149 $7,682
Apr 27, 4 PM $0.0₆698
-0.10%
$293,515 $7,247
Apr 27, 3 PM $0.0₆698
-0.90%
$293,810 $7,245
Apr 27, 2 PM $0.0₆705
-0.59%
$296,492 $7,881
Apr 27, 1 PM $0.0₆709
-4.71%
$298,250 $6,914
Apr 27, 12 PM $0.0₆744
-0.20%
$312,988 $6,262
Apr 27, 11 AM $0.0₆771
+0.04%
$324,309 $6,188
Apr 27, 10 AM $0.0₆751
-4.42%
$316,056 $3,753
Apr 27, 9 AM $0.0₆786
+0.03%
$330,676 $12,402
Apr 27, 8 AM $0.0₆786
-3.54%
$330,566 $12,433
Apr 27, 7 AM $0.0₆787
+0.46%
$330,874 $12,644
Apr 27, 6 AM $0.0₆783
-0.25%
$329,353 $13,816
Apr 27, 5 AM $0.0₆785
+1.82%
$330,163 $13,801
Apr 27, 4 AM $0.0₆771
-0.63%
$324,278 $13,602
Apr 27, 3 AM $0.0₆776
-0.19%
$326,345 $25,558
Apr 27, 2 AM $0.0₆777
-3.02%
$326,960 $34,429
Apr 27, 1 AM $0.0₆801
+1.30%
$337,144 $77,880
Apr 27, 12 AM $0.0₆791
+1.43%
$332,808 $78,198
Apr 26, 11 PM $0.0₆78
-2.07%
$328,123 $80,878
Apr 26, 10 PM $0.0₆796
+3.43%
$335,071 $81,787
Apr 26, 9 PM $0.0₆77
+0.00%
$323,944 $81,775
Apr 26, 8 PM $0.0₆77
-1.56%
$323,944 $81,775
Apr 26, 7 PM $0.0₆782
+0.14%
$329,066 $81,775
Apr 26, 6 PM $0.0₆781
-0.35%
$328,619 $78,685
Apr 26, 5 PM $0.0₆784
-3.54%
$329,785 $78,560
Apr 26, 4 PM $0.0₆813
+4.61%
$341,885 $80,824
Apr 26, 3 PM $0.0₆777
-0.81%
$326,819 $78,746
Apr 26, 2 PM $0.0₆783
-1.49%
$329,492 $78,415
Apr 26, 1 PM $0.0₆795
+1.78%
$334,488 $78,062
Apr 26, 12 PM $0.0₆781
+0.61%
$328,623 $79,780
Apr 26, 11 AM $0.0₆776
-0.01%
$326,625 $79,250
Apr 26, 10 AM $0.0₆776
+0.21%
$326,645 $79,403
Apr 26, 9 AM $0.0₆775
+0.00%
$325,957 $79,585
Apr 26, 8 AM $0.0₆775
-2.54%
$325,945 $79,605
Apr 26, 7 AM $0.0₆797
+0.45%
$335,400 $79,910
Apr 26, 6 AM $0.0₆794
-2.00%
$333,886 $73,889
Apr 26, 5 AM $0.0₆81
-6.44%
$340,690 $73,264
Apr 26, 4 AM $0.0₆866
+7.78%
$364,150 $71,608