Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEAR NOT Historical Data

FEARNOT Page 75
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 9 AM $0.0₆655
+0.02%
$275,381 $573
Apr 30, 8 AM $0.0₆654
+0.01%
$275,327 $533
Apr 30, 7 AM $0.0₆654
+0.04%
$275,289 $509
Apr 30, 6 AM $0.0₆654
+0.63%
$275,172 $447
Apr 30, 5 AM $0.0₆65
+0.00%
$273,461 $427
Apr 30, 4 AM $0.0₆65
+0.00%
$273,462 $560
Apr 30, 3 AM $0.0₆65
-0.01%
$273,470 $563
Apr 30, 2 AM $0.0₆65
-0.01%
$273,489 $576
Apr 30, 1 AM $0.0₆65
+0.01%
$273,518 $588
Apr 30, 12 AM $0.0₆65
-0.23%
$273,500 $1,241
Apr 29, 11 PM $0.0₆652
-1.06%
$274,125 $1,234
Apr 29, 10 PM $0.0₆659
-0.26%
$277,066 $895
Apr 29, 9 PM $0.0₆66
+0.00%
$277,782 $938
Apr 29, 8 PM $0.0₆66
+0.00%
$277,782 $1,000
Apr 29, 7 PM $0.0₆66
+1.47%
$277,782 $1,040
Apr 29, 6 PM $0.0₆651
-2.90%
$273,759 $1,089
Apr 29, 5 PM $0.0₆67
-0.58%
$281,946 $1,114
Apr 29, 4 PM $0.0₆674
-0.05%
$283,587 $1,193
Apr 29, 3 PM $0.0₆674
-1.18%
$283,726 $1,351
Apr 29, 2 PM $0.0₆682
+0.00%
$287,118 $1,382
Apr 29, 1 PM $0.0₆682
-0.05%
$287,111 $1,434
Apr 29, 12 PM $0.0₆683
-0.02%
$287,262 $3,631
Apr 29, 11 AM $0.0₆683
-0.01%
$287,333 $3,808
Apr 29, 10 AM $0.0₆683
+1.87%
$287,368 $3,898
Apr 29, 9 AM $0.0₆671
+0.01%
$282,080 $3,948
Apr 29, 8 AM $0.0₆67
-1.40%
$282,055 $4,038
Apr 29, 7 AM $0.0₆68
+0.03%
$286,073 $4,116
Apr 29, 6 AM $0.0₆67
+0.03%
$282,018 $4,480
Apr 29, 5 AM $0.0₆67
+0.00%
$281,939 $4,643
Apr 29, 4 AM $0.0₆67
+0.15%
$281,936 $4,679
Apr 29, 3 AM $0.0₆669
-0.82%
$281,527 $4,696
Apr 29, 2 AM $0.0₆675
+0.38%
$283,842 $4,667
Apr 29, 1 AM $0.0₆672
-6.20%
$282,771 $4,663
Apr 29, 12 AM $0.0₆717
+0.00%
$301,451 $1,711
Apr 28, 11 PM $0.0₆717
-0.02%
$301,451 $1,700
Apr 28, 10 PM $0.0₆717
-0.02%
$301,511 $1,693
Apr 28, 9 PM $0.0₆717
+0.01%
$301,562 $1,773
Apr 28, 8 PM $0.0₆717
+0.30%
$301,533 $1,729
Apr 28, 7 PM $0.0₆715
-0.53%
$300,628 $1,685
Apr 28, 6 PM $0.0₆718
+4.40%
$302,236 $1,687
Apr 28, 5 PM $0.0₆688
-4.11%
$289,504 $1,643
Apr 28, 4 PM $0.0₆718
-4.16%
$301,918 $1,610
Apr 28, 3 PM $0.0₆749
-0.09%
$315,013 $3,748
Apr 28, 2 PM $0.0₆749
+0.85%
$315,307 $3,566
Apr 28, 1 PM $0.0₆718
-0.10%
$301,939 $3,766
Apr 28, 12 PM $0.0₆718
+3.05%
$302,233 $3,639
Apr 28, 9 AM $0.0₆703
+0.52%
$295,598 $3,334
Apr 28, 8 AM $0.0₆699
-0.83%
$294,081 $5,054
Apr 28, 7 AM $0.0₆705
-1.38%
$296,554 $5,013
Apr 28, 6 AM $0.0₆715
-4.88%
$300,697 $4,670