Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEAR NOT Historical Data

FEARNOT Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 11 AM $0.0₆658
+0.00%
$276,943 $556
May 2, 10 AM $0.0₆658
+0.00%
$276,943 $556
May 2, 9 AM $0.0₆658
-1.29%
$276,943 $556
May 2, 8 AM $0.0₆667
+1.19%
$280,564 $577
May 2, 7 AM $0.0₆659
+0.06%
$277,273 $322
May 2, 6 AM $0.0₆659
+0.00%
$277,116 $312
May 2, 5 AM $0.0₆659
-0.12%
$277,116 $312
May 2, 4 AM $0.0₆659
+0.14%
$277,442 $334
May 2, 3 AM $0.0₆659
-0.04%
$277,056 $368
May 2, 2 AM $0.0₆659
-0.07%
$277,177 $377
May 2, 1 AM $0.0₆659
-0.13%
$277,367 $392
May 2, 12 AM $0.0₆66
-0.27%
$277,726 $333
May 1, 11 PM $0.0₆662
-0.13%
$278,465 $280
May 1, 10 PM $0.0₆663
-2.11%
$278,832 $311
May 1, 9 PM $0.0₆677
+0.00%
$284,849 $202
May 1, 8 PM $0.0₆677
+0.00%
$284,849 $257
May 1, 7 PM $0.0₆677
+0.00%
$284,849 $357
May 1, 6 PM $0.0₆677
+0.00%
$284,849 $406
May 1, 5 PM $0.0₆677
+0.00%
$284,849 $613
May 1, 4 PM $0.0₆677
-0.13%
$284,849 $764
May 1, 3 PM $0.0₆678
+1.48%
$285,217 $959
May 1, 2 PM $0.0₆668
-0.16%
$281,063 $1,261
May 1, 1 PM $0.0₆669
+0.16%
$281,505 $1,335
May 1, 12 PM $0.0₆668
-0.11%
$281,063 $1,364
May 1, 11 AM $0.0₆669
-0.18%
$281,368 $1,788
May 1, 10 AM $0.0₆67
+0.00%
$281,867 $1,766
May 1, 9 AM $0.0₆67
-2.73%
$281,868 $1,788
May 1, 8 AM $0.0₆689
+0.00%
$289,776 $1,476
May 1, 7 AM $0.0₆689
+0.00%
$289,772 $1,500
May 1, 6 AM $0.0₆689
+0.01%
$289,765 $1,562
May 1, 5 AM $0.0₆689
-2.51%
$289,748 $1,582
May 1, 4 AM $0.0₆707
+0.20%
$297,218 $1,838
May 1, 3 AM $0.0₆705
+1.49%
$296,638 $1,802
May 1, 2 AM $0.0₆695
+0.74%
$292,285 $1,813
May 1, 1 AM $0.0₆69
-0.05%
$290,130 $1,798
May 1, 12 AM $0.0₆69
+0.24%
$290,288 $1,835
Apr 30, 11 PM $0.0₆688
-4.37%
$289,593 $1,892
Apr 30, 10 PM $0.0₆72
+0.00%
$302,826 $1,810
Apr 30, 9 PM $0.0₆72
+0.00%
$302,826 $1,799
Apr 30, 8 PM $0.0₆72
+0.00%
$302,818 $1,745
Apr 30, 7 PM $0.0₆72
+0.45%
$302,814 $1,765
Apr 30, 6 PM $0.0₆717
-0.42%
$301,446 $1,721
Apr 30, 5 PM $0.0₆72
+3.66%
$302,715 $1,438
Apr 30, 4 PM $0.0₆694
+1.84%
$292,030 $1,310
Apr 30, 3 PM $0.0₆682
-0.22%
$286,742 $1,061
Apr 30, 2 PM $0.0₆683
-0.45%
$287,373 $1,023
Apr 30, 1 PM $0.0₆686
+0.04%
$288,677 $971
Apr 30, 12 PM $0.0₆686
+4.79%
$288,551 $919
Apr 30, 11 AM $0.0₆655
+0.00%
$275,373 $571
Apr 30, 10 AM $0.0₆655
+0.00%
$275,381 $571