Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEAR NOT Historical Data

FEARNOT Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2 PM $0.0₆724
-2.48%
$304,447 $1,082
May 6, 1 PM $0.0₆742
+0.03%
$312,204 $1,111
May 6, 12 PM $0.0₆742
+0.77%
$312,106 $1,218
May 6, 11 AM $0.0₆736
+0.02%
$309,726 $1,231
May 6, 10 AM $0.0₆736
-1.79%
$309,669 $1,288
May 6, 9 AM $0.0₆749
+1.77%
$315,299 $1,337
May 6, 8 AM $0.0₆736
+0.05%
$309,810 $1,269
May 6, 7 AM $0.0₆736
-0.01%
$309,644 $1,257
May 6, 6 AM $0.0₆736
+0.01%
$309,662 $1,315
May 6, 5 AM $0.0₆736
+0.07%
$309,640 $1,302
May 6, 4 AM $0.0₆735
+0.00%
$309,410 $1,411
May 6, 3 AM $0.0₆736
-0.01%
$309,421 $1,435
May 6, 2 AM $0.0₆736
-0.01%
$309,455 $1,526
May 6, 1 AM $0.0₆736
-0.05%
$309,475 $1,550
May 6, 12 AM $0.0₆736
+0.00%
$309,628 $1,551
May 5, 11 PM $0.0₆733
-1.33%
$308,554 $1,802
May 5, 10 PM $0.0₆743
-3.82%
$312,711 $2,452
May 5, 9 PM $0.0₆773
+0.00%
$325,127 $2,484
May 5, 8 PM $0.0₆773
+0.00%
$325,123 $2,528
May 5, 7 PM $0.0₆773
-0.01%
$325,117 $2,546
May 5, 6 PM $0.0₆773
+1.34%
$325,138 $2,551
May 5, 5 PM $0.0₆762
-1.43%
$320,433 $2,591
May 5, 4 PM $0.0₆773
+0.00%
$325,066 $1,249
May 5, 3 PM $0.0₆773
+0.03%
$325,057 $1,280
May 5, 2 PM $0.0₆772
+0.01%
$324,974 $3,057
May 5, 1 PM $0.0₆772
+3.32%
$324,926 $3,056
May 5, 12 PM $0.0₆748
+0.10%
$314,476 $2,996
May 5, 11 AM $0.0₆747
-0.18%
$314,096 $3,627
May 5, 10 AM $0.0₆748
+0.96%
$314,661 $4,658
May 5, 9 AM $0.0₆741
-1.89%
$311,670 $4,494
May 5, 8 AM $0.0₆739
+2.05%
$310,725 $4,436
May 5, 7 AM $0.0₆724
-8.01%
$304,484 $4,292
May 5, 6 AM $0.0₆787
-2.02%
$330,980 $3,785
May 5, 5 AM $0.0₆803
-0.12%
$337,789 $2,491
May 5, 4 AM $0.0₆804
+0.00%
$338,193 $2,355
May 5, 3 AM $0.0₆804
-0.02%
$338,193 $2,307
May 5, 2 AM $0.0₆804
+3.09%
$338,277 $2,220
May 5, 1 AM $0.0₆78
+0.00%
$328,138 $2,241
May 5, 12 AM $0.0₆78
+2.17%
$328,138 $2,252
May 4, 11 PM $0.0₆763
+0.00%
$321,165 $2,269
May 4, 10 PM $0.0₆763
+0.00%
$321,166 $2,293
May 4, 9 PM $0.0₆763
+0.00%
$321,166 $2,283
May 4, 8 PM $0.0₆763
-2.34%
$321,163 $2,237
May 4, 7 PM $0.0₆782
+2.39%
$328,853 $2,207
May 4, 6 PM $0.0₆763
-1.60%
$321,162 $2,258
May 4, 5 PM $0.0₆776
+0.00%
$326,371 $3,342
May 4, 4 PM $0.0₆776
+3.26%
$326,371 $3,350
May 4, 3 PM $0.0₆751
+0.00%
$316,064 $3,346
May 4, 2 PM $0.0₆751
+0.00%
$316,064 $3,338
May 4, 1 PM $0.0₆751
+0.76%
$316,064 $3,310