Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FEAR NOT Historical Data

FEARNOT Page 71
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 6 PM $0.0₆704
+0.00%
$296,250 $52
May 8, 5 PM $0.0₆704
+0.00%
$296,250 $52
May 8, 4 PM $0.0₆704
+0.00%
$296,250 $52
May 8, 3 PM $0.0₆704
+0.00%
$296,250 $52
May 8, 2 PM $0.0₆704
-0.44%
$296,250 $52
May 8, 1 PM $0.0₆707
+0.00%
$297,554 $36
May 8, 12 PM $0.0₆707
-0.21%
$297,554 $34
May 8, 11 AM $0.0₆709
+0.65%
$298,185 $32
May 8, 10 AM $0.0₆704
+0.00%
$296,250 $290
May 8, 9 AM $0.0₆704
+0.00%
$296,250 $290
May 8, 8 AM $0.0₆704
+0.00%
$296,250 $290
May 8, 7 AM $0.0₆704
+0.00%
$296,250 $290
May 8, 6 AM $0.0₆704
-0.86%
$296,250 $290
May 8, 5 AM $0.0₆71
+0.00%
$298,816 $262
May 8, 4 AM $0.0₆71
+0.00%
$298,816 $262
May 8, 3 AM $0.0₆71
+0.00%
$298,816 $262
May 8, 2 AM $0.0₆71
+0.00%
$298,816 $262
May 8, 1 AM $0.0₆71
+0.00%
$298,816 $262
May 8, 12 AM $0.0₆71
+0.00%
$298,816 $262
May 7, 11 PM $0.0₆71
+0.00%
$298,816 $262
May 7, 10 PM $0.0₆71
+0.00%
$298,816 $262
May 7, 9 PM $0.0₆71
+0.00%
$298,816 $262
May 7, 8 PM $0.0₆71
+0.00%
$298,816 $262
May 7, 7 PM $0.0₆71
+0.00%
$298,816 $263
May 7, 6 PM $0.0₆71
+0.00%
$298,816 $263
May 7, 5 PM $0.0₆71
+0.00%
$298,816 $263
May 7, 4 PM $0.0₆71
+0.00%
$298,816 $263
May 7, 3 PM $0.0₆71
+0.00%
$298,816 $263
May 7, 2 PM $0.0₆71
+2.88%
$298,816 $356
May 7, 1 PM $0.0₆69
+0.00%
$290,444 $360
May 7, 10 AM $0.0₆755
+0.26%
$317,558 $109
May 7, 9 AM $0.0₆753
+0.74%
$316,749 $117
May 7, 8 AM $0.0₆747
+1.33%
$314,434 $151
May 7, 7 AM $0.0₆738
+0.06%
$310,318 $298
May 7, 6 AM $0.0₆737
+0.37%
$310,132 $310
May 7, 5 AM $0.0₆735
+0.00%
$309,000 $410
May 7, 4 AM $0.0₆734
+0.05%
$308,988 $410
May 7, 3 AM $0.0₆734
+0.02%
$308,843 $434
May 7, 2 AM $0.0₆734
+0.02%
$308,794 $442
May 7, 1 AM $0.0₆734
+0.06%
$308,740 $450
May 7, 12 AM $0.0₆733
+0.05%
$308,561 $489
May 6, 11 PM $0.0₆733
-0.05%
$308,398 $521
May 6, 10 PM $0.0₆733
+0.01%
$308,546 $581
May 6, 9 PM $0.0₆733
+0.00%
$308,514 $589
May 6, 8 PM $0.0₆733
+0.91%
$308,501 $589
May 6, 7 PM $0.0₆727
+0.01%
$305,714 $587
May 6, 6 PM $0.0₆727
+0.00%
$305,696 $587
May 6, 5 PM $0.0₆727
+0.95%
$305,690 $589
May 6, 4 PM $0.0₆72
+0.00%
$302,813 $938
May 6, 3 PM $0.0₆72
-0.54%
$302,813 $966