Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FEAR NOT Historical Data

FEARNOT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 5 PM $0.0₆809
+0.00%
$340,296 $50
Sep 20, 4 PM $0.0₆809
+0.00%
$340,296 $50
Sep 20, 3 PM $0.0₆809
+3.08%
$340,296 $50
Sep 20, 2 PM $0.0₆785
-1.99%
$330,115 $46
Sep 20, 1 PM $0.0₆801
+0.00%
$336,804 $22
Sep 20, 12 PM $0.0₆801
-0.56%
$336,804 $22
Sep 20, 11 AM $0.0₆805
+0.00%
$338,698 $14
Sep 20, 10 AM $0.0₆805
+0.22%
$338,698 $14
Sep 20, 9 AM $0.0₆803
+0.00%
$337,940 $13
Sep 20, 8 AM $0.0₆803
-0.46%
$337,940 $38
Sep 20, 7 AM $0.0₆807
+0.00%
$339,497 $34
Sep 20, 6 AM $0.0₆807
+0.00%
$339,497 $34
Sep 20, 5 AM $0.0₆807
-0.02%
$339,497 $34
Sep 20, 4 AM $0.0₆807
+0.00%
$339,581 $30
Sep 20, 3 AM $0.0₆807
+0.00%
$339,581 $34
Sep 20, 2 AM $0.0₆807
+0.00%
$339,581 $54
Sep 20, 1 AM $0.0₆807
+0.00%
$339,581 $51
Sep 20, 12 AM $0.0₆807
+0.00%
$339,581 $51
Sep 19, 11 PM $0.0₆807
+0.00%
$339,581 $51
Sep 19, 10 PM $0.0₆807
+0.24%
$339,581 $51
Sep 19, 9 PM $0.0₆805
+0.00%
$338,782 $49
Sep 19, 8 PM $0.0₆805
+0.00%
$338,782 $125
Sep 19, 7 PM $0.0₆805
+0.00%
$338,782 $126
Sep 19, 6 PM $0.0₆805
+0.00%
$338,782 $126
Sep 19, 5 PM $0.0₆805
+0.00%
$338,782 $142
Sep 19, 4 PM $0.0₆805
-1.61%
$338,782 $144
Sep 19, 3 PM $0.0₆818
+1.63%
$344,314 $192
Sep 19, 2 PM $0.0₆805
+0.00%
$338,782 $147
Sep 19, 1 PM $0.0₆805
+0.00%
$338,782 $182
Sep 19, 12 PM $0.0₆805
+0.00%
$338,782 $182
Sep 19, 11 AM $0.0₆805
+0.00%
$338,782 $216
Sep 19, 10 AM $0.0₆805
+0.00%
$338,782 $264
Sep 19, 9 AM $0.0₆805
-0.25%
$338,782 $328
Sep 19, 8 AM $0.0₆807
+0.00%
$339,623 $603
Sep 19, 7 AM $0.0₆807
+0.00%
$339,623 $631
Sep 19, 6 AM $0.0₆807
+0.00%
$339,623 $631
Sep 19, 5 AM $0.0₆807
+0.00%
$339,623 $631
Sep 19, 4 AM $0.0₆807
+0.00%
$339,623 $631
Sep 19, 3 AM $0.0₆807
-0.33%
$339,623 $627
Sep 19, 2 AM $0.0₆81
+0.00%
$340,759 $640
Sep 19, 1 AM $0.0₆81
+0.00%
$340,759 $1,405
Sep 19, 12 AM $0.0₆81
+0.00%
$340,759 $1,417
Sep 18, 11 PM $0.0₆81
+0.00%
$340,759 $1,425
Sep 18, 10 PM $0.0₆81
+0.19%
$340,759 $1,425
Sep 18, 9 PM $0.0₆808
-1.60%
$340,128 $1,425
Sep 18, 8 PM $0.0₆822
+1.44%
$345,670 $1,425
Sep 18, 7 PM $0.0₆81
+0.00%
$340,759 $715
Sep 18, 6 PM $0.0₆81
+0.21%
$340,759 $767
Sep 18, 5 PM $0.0₆808
-0.16%
$340,044 $787
Sep 18, 4 PM $0.0₆81
+4.82%
$340,591 $786