Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEAR NOT Historical Data

FEARNOT Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 11 PM $0.0₆816
-0.23%
$343,241 $2,351
May 14, 10 PM $0.0₆818
+0.00%
$344,040 $2,330
May 14, 9 PM $0.0₆818
+1.65%
$344,040 $2,295
May 14, 8 PM $0.0₆805
+0.03%
$338,461 $2,270
May 14, 7 PM $0.0₆804
+0.19%
$338,369 $2,230
May 14, 6 PM $0.0₆803
-3.40%
$337,739 $1,878
May 14, 5 PM $0.0₆831
+0.00%
$349,635 $1,131
May 14, 4 PM $0.0₆831
+0.22%
$349,635 $1,131
May 14, 3 PM $0.0₆829
+0.00%
$348,878 $1,130
May 14, 2 PM $0.0₆829
+0.00%
$348,878 $1,678
May 14, 1 PM $0.0₆829
+0.02%
$348,878 $1,625
May 14, 12 PM $0.0₆829
+0.04%
$348,794 $1,580
May 14, 11 AM $0.0₆829
+2.22%
$348,668 $1,539
May 14, 10 AM $0.0₆811
+0.16%
$341,088 $1,495
May 14, 9 AM $0.0₆81
+7.09%
$340,552 $1,450
May 14, 8 AM $0.0₆756
+0.00%
$318,000 $648
May 14, 7 AM $0.0₆756
+0.00%
$318,000 $692
May 14, 6 AM $0.0₆756
+0.79%
$318,000 $723
May 14, 5 AM $0.0₆75
+0.31%
$315,517 $727
May 14, 4 AM $0.0₆748
-0.65%
$314,550 $724
May 14, 3 AM $0.0₆753
+0.76%
$316,611 $744
May 14, 2 AM $0.0₆747
+0.00%
$314,213 $547
May 14, 1 AM $0.0₆747
-0.19%
$314,213 $600
May 14, 12 AM $0.0₆748
+0.29%
$314,802 $404
May 13, 11 PM $0.0₆746
-0.59%
$313,886 $364
May 13, 10 PM $0.0₆751
+0.00%
$315,745 $356
May 13, 9 PM $0.0₆751
-0.02%
$315,758 $358
May 13, 8 PM $0.0₆751
+0.01%
$315,819 $359
May 13, 7 PM $0.0₆751
-2.35%
$315,791 $358
May 13, 6 PM $0.0₆769
-0.11%
$323,376 $359
May 13, 5 PM $0.0₆769
-0.38%
$323,718 $359
May 13, 4 PM $0.0₆772
+0.35%
$324,941 $334
May 13, 3 PM $0.0₆77
-0.35%
$323,813 $391
May 13, 2 PM $0.0₆772
+0.00%
$324,941 $434
May 13, 1 PM $0.0₆772
+0.00%
$324,941 $487
May 13, 12 PM $0.0₆772
+0.04%
$324,941 $647
May 13, 11 AM $0.0₆772
-0.01%
$324,795 $711
May 13, 10 AM $0.0₆772
-0.18%
$324,817 $744
May 13, 9 AM $0.0₆773
+0.36%
$325,404 $911
May 13, 8 AM $0.0₆771
+0.00%
$324,221 $1,167
May 13, 7 AM $0.0₆771
+0.00%
$324,222 $1,167
May 13, 6 AM $0.0₆771
+0.01%
$324,213 $1,143
May 13, 5 AM $0.0₆771
-0.01%
$324,180 $1,155
May 13, 4 AM $0.0₆771
+0.35%
$324,205 $1,209
May 13, 3 AM $0.0₆768
-0.03%
$323,060 $1,206
May 13, 2 AM $0.0₆768
+0.00%
$323,166 $1,576
May 13, 1 AM $0.0₆768
+0.00%
$323,162 $1,559
May 13, 12 AM $0.0₆768
+2.09%
$323,164 $1,563
May 12, 11 PM $0.0₆752
-2.46%
$316,554 $1,591
May 12, 10 PM $0.0₆771
+0.00%
$324,524 $1,622