Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FEAR NOT Historical Data

FEARNOT Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 6 AM $0.0₆795
+0.00%
$334,533 $1,000
May 17, 5 AM $0.0₆795
+0.41%
$334,533 $1,011
May 17, 4 AM $0.0₆792
+0.02%
$333,178 $1,035
May 17, 3 AM $0.0₆756
+3.66%
$317,970 $90
May 17, 2 AM $0.0₆729
-0.30%
$306,729 $1,062
May 17, 1 AM $0.0₆731
-1.37%
$307,654 $1,492
May 17, 12 AM $0.0₆744
-0.31%
$313,126 $1,443
May 16, 11 PM $0.0₆747
+0.01%
$314,105 $1,150
May 16, 5 PM $0.0₆791
+0.00%
$332,976 $1,132
May 16, 4 PM $0.0₆791
+0.00%
$332,976 $1,133
May 16, 3 PM $0.0₆791
+5.94%
$332,976 $1,107
May 16, 2 PM $0.0₆747
+0.00%
$314,306 $1,076
May 16, 1 PM $0.0₆747
+0.27%
$314,308 $1,023
May 16, 12 PM $0.0₆745
-6.10%
$313,476 $1,002
May 16, 11 AM $0.0₆794
+0.00%
$333,842 $977
May 16, 10 AM $0.0₆794
+0.00%
$333,836 $941
May 16, 9 AM $0.0₆794
+0.00%
$333,828 $892
May 16, 8 AM $0.0₆794
+0.00%
$333,820 $848
May 16, 7 AM $0.0₆793
+6.16%
$333,728 $1,272
May 16, 6 AM $0.0₆747
-0.03%
$314,376 $1,231
May 16, 5 AM $0.0₆747
+0.00%
$314,462 $1,195
May 16, 4 AM $0.0₆747
+0.00%
$314,463 $1,190
May 16, 3 AM $0.0₆748
-4.05%
$314,552 $1,138
May 16, 2 AM $0.0₆779
+3.46%
$327,839 $1,104
May 16, 1 AM $0.0₆753
-0.61%
$316,864 $530
May 16, 12 AM $0.0₆758
+0.63%
$318,799 $535
May 15, 11 PM $0.0₆753
+0.24%
$316,808 $583
May 15, 10 PM $0.0₆751
-1.47%
$316,048 $571
May 15, 9 PM $0.0₆762
-1.44%
$320,748 $302
May 15, 8 PM $0.0₆774
-1.70%
$325,423 $267
May 15, 7 PM $0.0₆787
+0.00%
$331,041 $256
May 15, 6 PM $0.0₆787
+0.00%
$331,041 $373
May 15, 5 PM $0.0₆787
+0.00%
$331,041 $380
May 15, 4 PM $0.0₆787
+0.00%
$331,041 $379
May 15, 3 PM $0.0₆787
+0.00%
$331,041 $380
May 15, 2 PM $0.0₆787
+1.56%
$331,041 $420
May 15, 1 PM $0.0₆775
+0.00%
$325,951 $466
May 15, 12 PM $0.0₆775
+0.00%
$325,951 $511
May 15, 11 AM $0.0₆775
+0.00%
$325,951 $560
May 15, 10 AM $0.0₆775
+0.00%
$325,951 $604
May 15, 9 AM $0.0₆775
+0.00%
$325,951 $653
May 15, 8 AM $0.0₆775
+0.00%
$325,951 $880
May 15, 7 AM $0.0₆775
+0.00%
$325,951 $880
May 15, 6 AM $0.0₆775
-3.04%
$325,951 $880
May 15, 5 AM $0.0₆799
-2.06%
$336,173 $873
May 15, 4 AM $0.0₆816
+0.00%
$343,241 $890
May 15, 3 AM $0.0₆816
+0.00%
$343,241 $914
May 15, 2 AM $0.0₆816
+0.00%
$343,241 $1,159
May 15, 1 AM $0.0₆816
+0.00%
$343,241 $1,159
May 15, 12 AM $0.0₆816
+0.00%
$343,241 $2,351