Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEAR NOT Historical Data

FEARNOT Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 8 AM $0.0₆77
+0.00%
$323,735 $2,097
May 19, 7 AM $0.0₆77
-2.16%
$323,733 $2,141
May 19, 6 AM $0.0₆787
+0.00%
$330,890 $2,192
May 19, 5 AM $0.0₆787
+0.00%
$330,877 $2,166
May 19, 4 AM $0.0₆787
+0.00%
$330,878 $2,158
May 19, 3 AM $0.0₆787
+0.00%
$330,879 $2,134
May 19, 2 AM $0.0₆787
+0.00%
$330,879 $2,119
May 19, 1 AM $0.0₆787
+0.00%
$330,879 $2,119
May 19, 12 AM $0.0₆787
+0.00%
$330,877 $2,167
May 18, 11 PM $0.0₆787
+0.00%
$330,874 $2,345
May 18, 10 PM $0.0₆786
+0.00%
$330,867 $2,447
May 18, 9 PM $0.0₆786
+0.00%
$330,867 $2,447
May 18, 8 PM $0.0₆786
+0.04%
$330,864 $2,483
May 18, 7 PM $0.0₆786
+0.00%
$330,730 $2,458
May 18, 6 PM $0.0₆786
+0.00%
$330,725 $2,418
May 18, 5 PM $0.0₆786
+0.00%
$330,726 $2,383
May 18, 4 PM $0.0₆786
+0.00%
$330,724 $4,930
May 18, 3 PM $0.0₆786
+0.00%
$330,722 $4,883
May 18, 2 PM $0.0₆786
+0.00%
$330,717 $4,837
May 18, 1 PM $0.0₆786
+0.00%
$330,716 $4,817
May 18, 12 PM $0.0₆786
+2.13%
$330,720 $4,809
May 18, 11 AM $0.0₆77
-0.77%
$323,825 $4,785
May 18, 10 AM $0.0₆776
+0.35%
$326,330 $4,419
May 18, 9 AM $0.0₆776
+6.39%
$326,292 $3,655
May 18, 8 AM $0.0₆729
+0.00%
$306,699 $847
May 18, 7 AM $0.0₆729
-4.84%
$306,701 $827
May 18, 6 AM $0.0₆766
-0.01%
$322,285 $1,566
May 18, 5 AM $0.0₆766
+0.00%
$322,327 $1,575
May 18, 4 AM $0.0₆766
+0.00%
$322,328 $1,583
May 18, 3 AM $0.0₆766
+2.07%
$322,330 $1,623
May 18, 2 AM $0.0₆751
+0.00%
$315,779 $1,710
May 18, 1 AM $0.0₆751
-0.49%
$315,779 $1,710
May 18, 12 AM $0.0₆754
+1.77%
$317,349 $1,702
May 17, 11 PM $0.0₆742
-0.62%
$312,273 $1,441
May 17, 10 PM $0.0₆747
+0.00%
$314,213 $1,066
May 17, 9 PM $0.0₆747
+0.00%
$314,213 $1,082
May 17, 8 PM $0.0₆747
+0.00%
$314,213 $1,038
May 17, 7 PM $0.0₆747
-0.01%
$314,213 $1,014
May 17, 6 PM $0.0₆747
-6.06%
$314,254 $1,013
May 17, 5 PM $0.0₆795
+0.00%
$334,533 $721
May 17, 4 PM $0.0₆795
+0.00%
$334,533 $746
May 17, 3 PM $0.0₆795
+0.00%
$334,533 $773
May 17, 2 PM $0.0₆795
+0.00%
$334,533 $813
May 17, 1 PM $0.0₆795
+0.00%
$334,533 $841
May 17, 12 PM $0.0₆795
+0.00%
$334,533 $826
May 17, 11 AM $0.0₆795
+0.00%
$334,533 $827
May 17, 10 AM $0.0₆795
+0.00%
$334,533 $823
May 17, 9 AM $0.0₆795
+0.00%
$334,533 $844
May 17, 8 AM $0.0₆795
+0.00%
$334,533 $970
May 17, 7 AM $0.0₆795
+0.00%
$334,533 $986