Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEAR NOT Historical Data

FEARNOT Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 10 AM $0.0₆742
-0.05%
$312,181 $321
May 21, 9 AM $0.0₆742
+0.00%
$312,343 $305
May 21, 8 AM $0.0₆742
-0.13%
$312,332 $305
May 21, 7 AM $0.0₆743
-0.13%
$312,738 $333
May 21, 6 AM $0.0₆744
+0.00%
$313,153 $348
May 21, 5 AM $0.0₆744
+0.05%
$313,141 $379
May 21, 4 AM $0.0₆744
-0.12%
$312,980 $417
May 21, 3 AM $0.0₆745
-0.11%
$313,361 $461
May 21, 2 AM $0.0₆746
-0.73%
$313,715 $509
May 21, 1 AM $0.0₆751
-0.08%
$316,036 $581
May 21, 12 AM $0.0₆752
+0.04%
$316,294 $621
May 20, 11 PM $0.0₆752
-0.06%
$316,162 $706
May 20, 10 PM $0.0₆752
+0.70%
$316,350 $758
May 20, 9 PM $0.0₆747
+0.20%
$314,146 $807
May 20, 8 PM $0.0₆745
+0.00%
$313,520 $877
May 20, 7 PM $0.0₆745
+0.01%
$313,513 $877
May 20, 6 PM $0.0₆745
-2.72%
$313,493 $877
May 20, 5 PM $0.0₆766
+0.01%
$322,262 $606
May 20, 4 PM $0.0₆766
-0.82%
$322,236 $607
May 20, 3 PM $0.0₆766
+0.02%
$322,223 $607
May 20, 2 PM $0.0₆766
+0.00%
$322,164 $607
May 20, 1 PM $0.0₆766
-0.05%
$322,159 $629
May 20, 12 PM $0.0₆766
+1.51%
$322,306 $594
May 20, 11 AM $0.0₆755
-0.06%
$317,506 $725
May 20, 10 AM $0.0₆755
-4.37%
$317,711 $830
May 20, 9 AM $0.0₆79
+0.00%
$332,219 $762
May 20, 8 AM $0.0₆79
+8.96%
$332,219 $848
May 20, 7 AM $0.0₆725
+0.01%
$304,886 $87
May 20, 6 AM $0.0₆725
+0.23%
$304,862 $87
May 20, 5 AM $0.0₆723
+0.00%
$304,151 $87
May 20, 4 AM $0.0₆723
+0.00%
$304,139 $87
May 20, 3 AM $0.0₆723
+0.00%
$304,140 $87
May 20, 2 AM $0.0₆723
-2.81%
$304,139 $87
May 20, 1 AM $0.0₆744
+0.02%
$312,935 $726
May 20, 12 AM $0.0₆744
+0.05%
$312,867 $686
May 19, 11 PM $0.0₆743
-2.29%
$312,687 $600
May 19, 10 PM $0.0₆742
+2.50%
$311,978 $578
May 19, 9 PM $0.0₆786
-0.03%
$330,831 $501
May 19, 8 PM $0.0₆787
+0.00%
$330,933 $509
May 19, 7 PM $0.0₆787
+0.00%
$330,926 $549
May 19, 6 PM $0.0₆787
+0.00%
$330,923 $597
May 19, 5 PM $0.0₆787
+0.00%
$330,923 $642
May 19, 4 PM $0.0₆787
+0.01%
$330,913 $694
May 19, 3 PM $0.0₆787
+0.00%
$330,896 $742
May 19, 2 PM $0.0₆787
+0.00%
$330,894 $793
May 19, 1 PM $0.0₆787
+0.00%
$330,900 $815
May 19, 12 PM $0.0₆787
-0.01%
$330,908 $806
May 19, 11 AM $0.0₆787
+1.69%
$330,948 $810
May 19, 10 AM $0.0₆774
+0.54%
$325,461 $818
May 19, 9 AM $0.0₆769
-0.01%
$323,713 $1,054