Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEAR NOT Historical Data

FEARNOT Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 11 AM $0.0₆808
+1.89%
$340,085 $6,404
May 23, 10 AM $0.0₆793
+0.00%
$333,775 $3,118
May 23, 9 AM $0.0₆793
-0.01%
$333,775 $3,165
May 23, 8 AM $0.0₆793
+0.00%
$333,815 $3,223
May 23, 7 AM $0.0₆793
+0.00%
$333,813 $7,298
May 23, 6 AM $0.0₆793
+0.00%
$333,807 $7,911
May 23, 5 AM $0.0₆793
+0.00%
$333,807 $7,925
May 23, 4 AM $0.0₆793
+0.00%
$333,807 $7,901
May 23, 3 AM $0.0₆793
+1.00%
$333,807 $7,889
May 23, 2 AM $0.0₆786
+0.71%
$330,516 $7,869
May 23, 1 AM $0.0₆78
+0.45%
$328,175 $5,832
May 23, 12 AM $0.0₆777
-4.27%
$326,713 $5,740
May 22, 11 PM $0.0₆811
+1.22%
$341,288 $4,961
May 22, 10 PM $0.0₆801
+0.21%
$337,182 $4,550
May 22, 9 PM $0.0₆8
+0.14%
$336,470 $4,439
May 22, 8 PM $0.0₆799
+0.78%
$336,007 $4,434
May 22, 7 PM $0.0₆793
-4.18%
$333,398 $4,430
May 22, 6 PM $0.0₆827
-0.19%
$347,926 $4,436
May 22, 5 PM $0.0₆829
+1.56%
$348,575 $4,451
May 22, 4 PM $0.0₆816
-0.23%
$343,214 $4,416
May 22, 3 PM $0.0₆818
-0.17%
$344,005 $4,301
May 22, 2 PM $0.0₆819
+0.02%
$344,606 $4,222
May 22, 1 PM $0.0₆819
+1.32%
$344,547 $4,175
May 22, 12 PM $0.0₆808
+0.03%
$340,054 $2,707
May 22, 11 AM $0.0₆808
-1.75%
$339,967 $2,655
May 22, 10 AM $0.0₆822
+1.63%
$346,004 $1,724
May 22, 9 AM $0.0₆809
-0.35%
$340,448 $1,691
May 22, 8 AM $0.0₆812
-0.44%
$341,649 $1,617
May 22, 7 AM $0.0₆816
+8.47%
$343,150 $1,281
May 22, 6 AM $0.0₆752
-0.60%
$316,347 $127
May 22, 5 AM $0.0₆757
+0.02%
$318,257 $93
May 22, 4 AM $0.0₆756
+0.00%
$318,202 $96
May 22, 3 AM $0.0₆756
+0.64%
$318,206 $96
May 22, 2 AM $0.0₆752
+0.07%
$316,167 $83
May 22, 1 AM $0.0₆751
+0.00%
$315,940 $92
May 22, 12 AM $0.0₆751
+0.03%
$315,935 $92
May 21, 11 PM $0.0₆751
+0.04%
$315,849 $96
May 21, 10 PM $0.0₆751
+0.02%
$315,730 $102
May 21, 9 PM $0.0₆75
-2.45%
$315,653 $106
May 21, 8 PM $0.0₆769
-0.01%
$323,575 $86
May 21, 7 PM $0.0₆769
-0.03%
$323,622 $86
May 21, 6 PM $0.0₆769
+3.45%
$323,709 $86
May 21, 5 PM $0.0₆744
+0.51%
$312,921 $336
May 21, 4 PM $0.0₆74
-0.04%
$311,336 $317
May 21, 3 PM $0.0₆74
+0.07%
$311,458 $317
May 21, 2 PM $0.0₆74
+0.06%
$311,243 $317
May 21, 1 PM $0.0₆739
-0.06%
$311,045 $316
May 21, 12 PM $0.0₆74
-0.34%
$311,220 $317
May 21, 11 AM $0.0₆742
+0.03%
$312,274 $322
May 21, 10 AM $0.0₆742
-0.05%
$312,181 $321