Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEAR NOT Historical Data

FEARNOT Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 1 PM $0.0₆813
+0.00%
$342,063 $240
May 25, 12 PM $0.0₆813
+0.00%
$342,063 $312
May 25, 11 AM $0.0₆813
-1.98%
$342,063 $381
May 25, 10 AM $0.0₆829
-0.13%
$348,958 $1,261
May 25, 9 AM $0.0₆831
+0.25%
$349,413 $1,006
May 25, 8 AM $0.0₆829
+0.09%
$348,550 $1,052
May 25, 7 AM $0.0₆828
-0.05%
$348,235 $1,125
May 25, 6 AM $0.0₆828
+0.03%
$348,410 $1,219
May 25, 5 AM $0.0₆828
+0.05%
$348,305 $1,263
May 25, 4 AM $0.0₆827
+0.04%
$348,120 $1,319
May 25, 3 AM $0.0₆827
+0.05%
$347,984 $1,363
May 25, 2 AM $0.0₆827
+0.00%
$347,784 $1,416
May 25, 1 AM $0.0₆805
+0.07%
$338,732 $1,176
May 25, 12 AM $0.0₆805
-2.53%
$338,464 $1,220
May 24, 11 PM $0.0₆825
+0.09%
$347,249 $1,303
May 24, 10 PM $0.0₆825
+0.03%
$346,922 $1,396
May 24, 9 PM $0.0₆824
+0.06%
$346,825 $1,440
May 24, 8 PM $0.0₆824
+4.31%
$346,616 $1,383
May 24, 7 PM $0.0₆79
-0.84%
$332,282 $1,257
May 24, 6 PM $0.0₆797
+1.09%
$335,096 $1,247
May 24, 5 PM $0.0₆788
-0.01%
$331,492 $1,791
May 24, 4 PM $0.0₆788
-0.02%
$331,541 $1,823
May 24, 3 PM $0.0₆788
+0.47%
$331,616 $1,875
May 24, 2 PM $0.0₆785
-0.57%
$330,050 $1,838
May 24, 1 PM $0.0₆791
-0.87%
$332,722 $1,883
May 24, 12 PM $0.0₆798
-3.22%
$335,637 $1,698
May 24, 11 AM $0.0₆824
-0.07%
$346,817 $2,315
May 24, 10 AM $0.0₆825
+0.00%
$347,069 $2,647
May 24, 9 AM $0.0₆825
+1.19%
$347,069 $2,611
May 24, 8 AM $0.0₆815
-0.01%
$342,998 $2,564
May 24, 7 AM $0.0₆815
-1.67%
$343,042 $2,479
May 24, 6 AM $0.0₆829
+1.71%
$348,878 $2,378
May 24, 5 AM $0.0₆815
-1.46%
$343,011 $2,358
May 24, 4 AM $0.0₆827
+0.00%
$348,079 $4,224
May 24, 3 AM $0.0₆827
+0.00%
$348,079 $4,196
May 24, 2 AM $0.0₆827
+0.00%
$348,079 $4,175
May 24, 1 AM $0.0₆827
+2.25%
$348,079 $4,838
May 24, 12 AM $0.0₆809
+0.00%
$340,421 $4,886
May 23, 11 PM $0.0₆809
+0.63%
$340,406 $5,290
May 23, 10 PM $0.0₆804
+0.08%
$338,277 $5,577
May 23, 9 PM $0.0₆803
+0.00%
$338,021 $5,616
May 23, 8 PM $0.0₆803
-0.90%
$338,021 $5,616
May 23, 7 PM $0.0₆811
+1.45%
$341,095 $5,328
May 23, 6 PM $0.0₆799
-0.18%
$336,235 $5,336
May 23, 5 PM $0.0₆801
-1.25%
$336,830 $5,280
May 23, 4 PM $0.0₆811
+1.17%
$341,095 $5,277
May 23, 3 PM $0.0₆801
-0.01%
$337,152 $5,318
May 23, 2 PM $0.0₆801
-1.15%
$337,177 $5,352
May 23, 1 PM $0.0₆811
+1.38%
$341,095 $6,056
May 23, 12 PM $0.0₆8
-1.06%
$336,465 $6,595