Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEAR NOT Historical Data

FEARNOT Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 4 PM $0.0₆771
-0.55%
$324,184 $84
May 27, 3 PM $0.0₆775
-1.10%
$325,993 $80
May 27, 2 PM $0.0₆783
+0.00%
$329,611 $72
May 27, 1 PM $0.0₆783
+0.00%
$329,611 $90
May 27, 12 PM $0.0₆783
+0.00%
$329,611 $689
May 27, 11 AM $0.0₆783
+0.00%
$329,611 $696
May 27, 10 AM $0.0₆783
+1.98%
$329,611 $722
May 27, 9 AM $0.0₆768
+0.00%
$323,216 $767
May 27, 8 AM $0.0₆768
+0.19%
$323,216 $767
May 27, 7 AM $0.0₆767
-0.19%
$322,601 $767
May 27, 6 AM $0.0₆768
+0.00%
$323,216 $185
May 27, 5 AM $0.0₆768
+0.00%
$323,216 $185
May 27, 4 AM $0.0₆768
+0.00%
$323,216 $197
May 27, 3 AM $0.0₆768
+0.00%
$323,216 $197
May 27, 2 AM $0.0₆768
+0.00%
$323,216 $209
May 27, 1 AM $0.0₆768
+0.00%
$323,216 $842
May 27, 12 AM $0.0₆768
+0.00%
$323,216 $842
May 26, 11 PM $0.0₆768
+0.00%
$323,216 $842
May 26, 10 PM $0.0₆768
+0.00%
$323,216 $842
May 26, 9 PM $0.0₆768
+0.21%
$323,216 $842
May 26, 8 PM $0.0₆767
-0.47%
$322,554 $846
May 26, 7 PM $0.0₆77
-1.76%
$324,092 $435
May 26, 6 PM $0.0₆784
+0.00%
$329,905 $365
May 26, 5 PM $0.0₆784
+0.00%
$329,905 $365
May 26, 4 PM $0.0₆784
+0.00%
$329,905 $365
May 26, 3 PM $0.0₆784
-0.58%
$329,905 $367
May 26, 2 PM $0.0₆789
+2.47%
$331,837 $367
May 26, 1 PM $0.0₆77
-0.34%
$323,854 $854
May 26, 12 PM $0.0₆772
+0.16%
$324,945 $802
May 26, 11 AM $0.0₆771
-2.00%
$324,433 $1,495
May 26, 10 AM $0.0₆787
-0.01%
$331,041 $164
May 26, 9 AM $0.0₆787
+1.21%
$331,083 $228
May 26, 8 AM $0.0₆778
+0.00%
$327,137 $782
May 26, 7 AM $0.0₆778
-0.01%
$327,151 $782
May 26, 6 AM $0.0₆778
+0.02%
$327,169 $782
May 26, 5 AM $0.0₆778
+0.17%
$327,096 $781
May 26, 4 AM $0.0₆776
+0.51%
$326,525 $744
May 26, 2 AM $0.0₆839
-0.59%
$353,120 $411
May 26, 1 AM $0.0₆844
-0.30%
$354,927 $677
May 26, 12 AM $0.0₆846
+0.01%
$355,978 $677
May 25, 11 PM $0.0₆846
-0.01%
$355,940 $683
May 25, 10 PM $0.0₆846
+2.51%
$355,967 $683
May 25, 9 PM $0.0₆825
+0.00%
$347,238 $159
May 25, 8 PM $0.0₆825
+0.00%
$347,238 $172
May 25, 7 PM $0.0₆825
-2.35%
$347,238 $189
May 25, 6 PM $0.0₆845
-0.16%
$355,606 $842
May 25, 5 PM $0.0₆847
+0.04%
$356,191 $891
May 25, 4 PM $0.0₆846
+4.09%
$356,059 $890
May 25, 3 PM $0.0₆813
+0.00%
$342,063 $209
May 25, 2 PM $0.0₆813
+0.00%
$342,063 $240