Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEAR NOT Historical Data

FEARNOT Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 6 PM $0.0₆787
+0.02%
$331,078 $1,172
May 29, 5 PM $0.0₆787
+0.04%
$330,999 $1,116
May 29, 4 PM $0.0₆787
+5.31%
$330,874 $1,068
May 29, 3 PM $0.0₆749
+3.94%
$314,970 $629
May 29, 2 PM $0.0₆72
+0.19%
$303,045 $663
May 29, 1 PM $0.0₆719
+0.14%
$302,463 $795
May 29, 12 PM $0.0₆718
+0.41%
$302,054 $826
May 29, 11 AM $0.0₆715
-0.98%
$300,819 $892
May 29, 10 AM $0.0₆722
+0.01%
$303,789 $823
May 29, 9 AM $0.0₆722
+0.04%
$303,756 $807
May 29, 8 AM $0.0₆722
+0.05%
$303,639 $756
May 29, 7 AM $0.0₆721
-0.17%
$303,501 $708
May 29, 6 AM $0.0₆723
-0.12%
$304,005 $604
May 29, 5 AM $0.0₆723
+0.09%
$304,366 $529
May 29, 4 AM $0.0₆723
+0.17%
$304,078 $501
May 29, 3 AM $0.0₆722
+0.00%
$303,563 $505
May 29, 2 AM $0.0₆722
-0.01%
$303,550 $505
May 29, 1 AM $0.0₆722
-0.04%
$303,578 $505
May 29, 12 AM $0.0₆722
-0.01%
$303,706 $500
May 28, 11 PM $0.0₆722
+0.00%
$303,728 $501
May 28, 10 PM $0.0₆722
+0.01%
$303,740 $501
May 28, 9 PM $0.0₆722
-1.38%
$303,722 $501
May 28, 8 PM $0.0₆732
-2.39%
$307,987 $180
May 28, 7 PM $0.0₆75
+2.69%
$315,517 $223
May 28, 6 PM $0.0₆73
-0.09%
$307,266 $479
May 28, 5 PM $0.0₆731
-0.13%
$307,545 $487
May 28, 4 PM $0.0₆732
+0.61%
$307,945 $538
May 28, 3 PM $0.0₆728
-3.05%
$306,079 $525
May 28, 2 PM $0.0₆75
+3.51%
$315,712 $493
May 28, 1 PM $0.0₆725
+0.22%
$305,000 $230
May 28, 12 PM $0.0₆723
-1.81%
$304,317 $303
May 28, 11 AM $0.0₆737
+0.00%
$309,925 $230
May 28, 10 AM $0.0₆737
+0.00%
$309,924 $230
May 28, 9 AM $0.0₆737
+0.01%
$309,914 $232
May 28, 8 AM $0.0₆737
+0.00%
$309,884 $231
May 28, 7 AM $0.0₆737
+0.02%
$309,887 $231
May 28, 6 AM $0.0₆736
+0.09%
$309,818 $213
May 28, 5 AM $0.0₆736
+0.00%
$309,549 $213
May 28, 4 AM $0.0₆736
-1.45%
$309,536 $213
May 28, 3 AM $0.0₆747
+0.00%
$314,084 $191
May 28, 2 AM $0.0₆747
-0.01%
$314,095 $191
May 28, 1 AM $0.0₆747
+0.00%
$314,113 $191
May 28, 12 AM $0.0₆747
+0.94%
$314,111 $191
May 27, 11 PM $0.0₆74
+0.00%
$311,192 $190
May 27, 10 PM $0.0₆74
+0.00%
$311,205 $190
May 27, 9 PM $0.0₆74
-0.01%
$311,194 $190
May 27, 8 PM $0.0₆74
-1.79%
$311,229 $190
May 27, 7 PM $0.0₆753
+0.00%
$316,906 $144
May 27, 6 PM $0.0₆753
+0.00%
$316,906 $144
May 27, 5 PM $0.0₆753
-2.25%
$316,906 $137