Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEAR NOT Historical Data

FEARNOT Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 8 PM $0.0₆776
-0.33%
$326,639 $519
May 31, 7 PM $0.0₆779
+2.04%
$327,824 $581
May 31, 6 PM $0.0₆764
-0.08%
$321,255 $626
May 31, 5 PM $0.0₆764
-2.84%
$321,508 $634
May 31, 4 PM $0.0₆787
+1.01%
$330,896 $636
May 31, 3 PM $0.0₆779
-0.09%
$327,683 $687
May 31, 2 PM $0.0₆78
+0.56%
$327,962 $760
May 31, 1 PM $0.0₆775
-0.33%
$326,140 $658
May 31, 12 PM $0.0₆778
+0.76%
$327,223 $676
May 31, 11 AM $0.0₆772
-0.10%
$324,748 $658
May 31, 10 AM $0.0₆773
-0.94%
$325,069 $672
May 31, 9 AM $0.0₆78
+0.02%
$328,164 $654
May 31, 8 AM $0.0₆78
-0.18%
$328,093 $694
May 31, 7 AM $0.0₆781
+0.03%
$328,666 $596
May 31, 6 AM $0.0₆781
+0.04%
$328,577 $1,576
May 31, 5 AM $0.0₆781
+0.47%
$328,459 $1,623
May 31, 4 AM $0.0₆777
-0.74%
$326,918 $1,680
May 31, 3 AM $0.0₆783
+0.46%
$329,355 $2,166
May 31, 2 AM $0.0₆779
+0.00%
$327,852 $2,166
May 31, 1 AM $0.0₆779
-0.46%
$327,852 $2,166
May 31, 12 AM $0.0₆783
+0.24%
$329,355 $2,132
May 30, 11 PM $0.0₆781
-0.24%
$328,559 $2,089
May 30, 10 PM $0.0₆783
+0.24%
$329,355 $2,132
May 30, 9 PM $0.0₆778
-0.15%
$327,471 $2,089
May 30, 8 PM $0.0₆778
-4.47%
$327,471 $2,089
May 30, 7 PM $0.0₆815
+0.00%
$342,791 $2,064
May 30, 6 PM $0.0₆815
+0.00%
$342,793 $2,052
May 30, 5 PM $0.0₆815
+0.00%
$342,791 $2,060
May 30, 4 PM $0.0₆799
-0.67%
$336,094 $2,068
May 30, 3 PM $0.0₆814
+0.24%
$342,563 $1,575
May 30, 2 PM $0.0₆811
-0.14%
$341,246 $1,493
May 30, 1 PM $0.0₆812
+0.00%
$341,726 $1,427
May 30, 12 PM $0.0₆812
+0.15%
$341,726 $1,423
May 30, 11 AM $0.0₆811
+0.09%
$341,228 $1,437
May 30, 10 AM $0.0₆81
-0.24%
$340,915 $1,409
May 30, 9 AM $0.0₆812
+0.24%
$341,726 $2,170
May 30, 8 AM $0.0₆81
+0.00%
$340,906 $2,238
May 30, 7 AM $0.0₆81
-0.01%
$340,911 $2,190
May 30, 6 AM $0.0₆81
+0.00%
$340,956 $2,349
May 30, 5 AM $0.0₆81
+1.67%
$340,968 $2,356
May 30, 4 AM $0.0₆797
+1.02%
$335,355 $2,331
May 30, 3 AM $0.0₆789
+0.00%
$331,970 $1,072
May 30, 2 AM $0.0₆789
+0.00%
$331,970 $1,072
May 30, 1 AM $0.0₆789
+0.02%
$331,970 $1,072
May 30, 12 AM $0.0₆789
+0.00%
$331,915 $1,077
May 29, 11 PM $0.0₆789
+0.00%
$331,915 $1,077
May 29, 10 PM $0.0₆789
+0.00%
$331,915 $1,077
May 29, 9 PM $0.0₆789
+0.12%
$331,915 $1,077
May 29, 8 PM $0.0₆788
+0.08%
$331,532 $1,174
May 29, 7 PM $0.0₆787
+0.06%
$331,268 $1,196