Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEAR NOT Historical Data

FEARNOT Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 7 PM $0.0₆827
+1.40%
$348,096 $1,072
Sep 22, 6 PM $0.0₆816
-0.12%
$343,283 $755
Sep 22, 5 PM $0.0₆817
-0.65%
$343,704 $684
Sep 22, 4 PM $0.0₆822
+0.66%
$345,958 $652
Sep 22, 3 PM $0.0₆817
+0.00%
$343,704 $521
Sep 22, 2 PM $0.0₆817
+0.00%
$343,704 $508
Sep 22, 1 PM $0.0₆817
-0.44%
$343,704 $492
Sep 22, 12 PM $0.0₆821
+0.44%
$345,218 $452
Sep 22, 11 AM $0.0₆817
+0.00%
$343,704 $419
Sep 22, 10 AM $0.0₆817
+0.00%
$343,704 $371
Sep 22, 9 AM $0.0₆817
-0.22%
$343,704 $474
Sep 22, 8 AM $0.0₆819
+0.22%
$344,461 $422
Sep 22, 7 AM $0.0₆817
+0.00%
$343,704 $410
Sep 22, 6 AM $0.0₆817
-1.30%
$343,704 $429
Sep 22, 5 AM $0.0₆828
-1.38%
$348,216 $437
Sep 22, 4 AM $0.0₆839
+0.00%
$353,085 $311
Sep 22, 3 AM $0.0₆839
+0.21%
$353,085 $183
Sep 22, 2 AM $0.0₆838
+0.00%
$352,328 $195
Sep 22, 1 AM $0.0₆838
+0.00%
$352,328 $199
Sep 22, 12 AM $0.0₆838
+0.00%
$352,328 $199
Sep 21, 11 PM $0.0₆838
+0.00%
$352,328 $199
Sep 21, 10 PM $0.0₆838
+0.00%
$352,328 $199
Sep 21, 9 PM $0.0₆838
+0.00%
$352,328 $199
Sep 21, 8 PM $0.0₆838
-2.20%
$352,328 $199
Sep 21, 7 PM $0.0₆856
+0.00%
$360,237 $188
Sep 21, 6 PM $0.0₆856
+0.00%
$360,237 $188
Sep 21, 5 PM $0.0₆856
+0.00%
$360,237 $188
Sep 21, 4 PM $0.0₆856
+0.58%
$360,237 $188
Sep 21, 3 PM $0.0₆851
+5.32%
$358,175 $186
Sep 21, 2 PM $0.0₆808
+0.00%
$340,086 $151
Sep 21, 1 PM $0.0₆808
+0.00%
$340,086 $175
Sep 21, 12 PM $0.0₆808
+0.00%
$340,086 $175
Sep 21, 11 AM $0.0₆808
+0.00%
$340,086 $182
Sep 21, 10 AM $0.0₆808
+0.00%
$340,086 $182
Sep 21, 9 AM $0.0₆808
+0.00%
$340,086 $183
Sep 21, 8 AM $0.0₆808
-0.42%
$340,086 $213
Sep 21, 7 AM $0.0₆812
-1.35%
$341,520 $217
Sep 21, 6 AM $0.0₆823
-1.27%
$346,186 $145
Sep 21, 5 AM $0.0₆834
+0.43%
$350,645 $133
Sep 21, 4 AM $0.0₆83
+0.84%
$349,131 $123
Sep 21, 3 AM $0.0₆823
-0.11%
$346,228 $81
Sep 21, 2 AM $0.0₆824
+1.85%
$346,606 $49
Sep 21, 1 AM $0.0₆809
+0.00%
$340,296 $48
Sep 21, 12 AM $0.0₆809
+0.00%
$340,296 $48
Sep 20, 11 PM $0.0₆809
+0.00%
$340,296 $48
Sep 20, 10 PM $0.0₆809
+0.00%
$340,296 $48
Sep 20, 9 PM $0.0₆809
+0.00%
$340,296 $50
Sep 20, 8 PM $0.0₆809
+0.00%
$340,296 $50
Sep 20, 7 PM $0.0₆809
+0.00%
$340,296 $50
Sep 20, 6 PM $0.0₆809
+0.00%
$340,296 $50