FEAR NOT Historical Data

FEARNOT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.0₆768
+0.00%
$ 323,006 $ 209
Jun 15, 5 PM $ 0.0₆768
+0.00%
$ 323,006 $ 284
Jun 15, 4 PM $ 0.0₆768
+0.00%
$ 323,006 $ 326
Jun 15, 3 PM $ 0.0₆768
+0.60%
$ 323,006 $ 359
Jun 15, 2 PM $ 0.0₆763
+0.13%
$ 321,071 $ 377
Jun 15, 1 PM $ 0.0₆762
+2.74%
$ 320,670 $ 448
Jun 15, 12 PM $ 0.0₆742
+0.50%
$ 312,122 $ 420
Jun 15, 11 AM $ 0.0₆738
+1.94%
$ 310,553 $ 450
Jun 15, 10 AM $ 0.0₆724
+0.00%
$ 304,635 $ 442
Jun 15, 9 AM $ 0.0₆724
+0.05%
$ 304,635 $ 442
Jun 15, 8 AM $ 0.0₆724
+0.00%
$ 304,495 $ 415
Jun 15, 7 AM $ 0.0₆724
+0.00%
$ 304,495 $ 415
Jun 15, 6 AM $ 0.0₆724
+0.00%
$ 304,495 $ 415
Jun 15, 5 AM $ 0.0₆724
+0.00%
$ 304,495 $ 415
Jun 15, 4 AM $ 0.0₆724
+0.04%
$ 304,495 $ 415
Jun 15, 3 AM $ 0.0₆723
+0.00%
$ 304,369 $ 412
Jun 15, 2 AM $ 0.0₆723
+0.00%
$ 304,369 $ 412
Jun 15, 1 AM $ 0.0₆723
+0.00%
$ 304,369 $ 412
Jun 15, 12 AM $ 0.0₆723
+0.00%
$ 304,369 $ 412
Jun 14, 11 PM $ 0.0₆723
+0.00%
$ 304,369 $ 412
Jun 14, 10 PM $ 0.0₆723
+2.05%
$ 304,369 $ 413
Jun 14, 9 PM $ 0.0₆709
-3.54%
$ 298,269 $ 446
Jun 14, 8 PM $ 0.0₆735
+0.00%
$ 309,207 $ 476
Jun 14, 7 PM $ 0.0₆713
-3.06%
$ 299,952 $ 463
Jun 14, 6 PM $ 0.0₆735
+0.07%
$ 309,417 $ 467
Jun 14, 5 PM $ 0.0₆735
+0.05%
$ 309,207 $ 456
Jun 14, 4 PM $ 0.0₆735
+2.60%
$ 309,039 $ 439
Jun 14, 3 PM $ 0.0₆716
+0.48%
$ 301,214 $ 406
Jun 14, 2 PM $ 0.0₆734
+2.11%
$ 308,744 $ 398
Jun 14, 1 PM $ 0.0₆719
-0.77%
$ 302,350 $ 362
Jun 14, 12 PM $ 0.0₆724
-1.35%
$ 304,706 $ 364
Jun 14, 11 AM $ 0.0₆734
+1.94%
$ 308,871 $ 309
Jun 14, 10 AM $ 0.0₆72
+0.00%
$ 302,981 $ 272
Jun 14, 9 AM $ 0.0₆72
+0.00%
$ 302,981 $ 272
Jun 14, 8 AM $ 0.0₆72
+0.00%
$ 302,981 $ 272
Jun 14, 7 AM $ 0.0₆72
+0.00%
$ 302,981 $ 272
Jun 14, 6 AM $ 0.0₆72
+0.00%
$ 302,981 $ 272
Jun 14, 5 AM $ 0.0₆72
+0.00%
$ 302,981 $ 272
Jun 14, 4 AM $ 0.0₆72
+0.00%
$ 302,981 $ 272
Jun 14, 3 AM $ 0.0₆72
+0.00%
$ 302,981 $ 272
Jun 14, 2 AM $ 0.0₆72
+0.00%
$ 302,981 $ 272
Jun 14, 1 AM $ 0.0₆72
+0.00%
$ 302,981 $ 272
Jun 14, 12 AM $ 0.0₆72
+0.00%
$ 302,981 $ 272
Jun 13, 11 PM $ 0.0₆72
-1.63%
$ 302,981 $ 272
Jun 13, 10 PM $ 0.0₆732
+2.58%
$ 307,987 $ 272
Jun 13, 9 PM $ 0.0₆734
+0.00%
$ 308,871 $ 236
Jun 13, 8 PM $ 0.0₆734
+0.00%
$ 308,871 $ 206
Jun 13, 7 PM $ 0.0₆734
+0.00%
$ 308,871 $ 201
Jun 13, 6 PM $ 0.0₆734
+2.73%
$ 308,871 $ 177
Jun 13, 5 PM $ 0.0₆715
+0.00%
$ 300,667 $ 141