Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEAR NOT Historical Data

FEARNOT Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2026 $0.0₆407
+3.09%
$171,053 $11,484
Jan 25, 2026 $0.0₆394
-4.59%
$165,926 $12,416
Jan 24, 2026 $0.0₆413
-9.02%
$173,913 $14,306
Jan 23, 2026 $0.0₆454
-7.39%
$191,148 $12,879
Jan 22, 2026 $0.0₆45
-0.77%
$189,184 $12,904
Jan 21, 2026 $0.0₆454
+1.68%
$191,119 $11,975
Jan 20, 2026 $0.0₆447
-7.48%
$187,964 $12,391
Jan 19, 2026 $0.0₆483
-4.85%
$203,151 $11,919
Jan 18, 2026 $0.0₆507
+3.78%
$213,500 $11,992
Jan 17, 2026 $0.0₆49
-1.94%
$206,138 $12,046
Jan 16, 2026 $0.0₆5
+1.56%
$209,756 $11,790
Jan 15, 2026 $0.0₆492
-2.37%
$206,987 $11,902
Jan 14, 2026 $0.0₆504
+2.98%
$212,020 $12,266
Jan 13, 2026 $0.0₆489
+6.39%
$205,423 $11,697
Jan 12, 2026 $0.0₆46
-0.48%
$193,517 $11,981
Jan 11, 2026 $0.0₆462
+0.46%
$194,443 $11,865
Jan 10, 2026 $0.0₆46
+0.11%
$193,559 $12,379
Jan 9, 2026 $0.0₆46
+0.24%
$193,349 $12,015
Jan 8, 2026 $0.0₆458
-2.11%
$192,886 $12,019
Jan 7, 2026 $0.0₆469
-3.99%
$197,430 $12,279
Jan 6, 2026 $0.0₆489
+0.83%
$205,633 $12,424
Jan 5, 2026 $0.0₆485
+6.62%
$203,951 $12,382
Jan 4, 2026 $0.0₆455
-1.52%
$191,285 $11,794
Jan 3, 2026 $0.0₆462
+1.41%
$194,238 $12,383
Jan 2, 2026 $0.0₆455
+4.30%
$191,540 $12,238
Jan 1, 2026 $0.0₆437
-1.59%
$183,649 $12,317
Dec 31, 2025 $0.0₆445
+1.95%
$187,039 $12,354
Dec 30, 2025 $0.0₆435
-2.99%
$183,463 $11,417
Dec 29, 2025 $0.0₆449
+1.94%
$188,722 $12,101
Dec 28, 2025 $0.0₆449
+3.47%
$185,134 $11,976
Dec 27, 2025 $0.0₆435
-1.47%
$183,084 $11,897
Dec 26, 2025 $0.0₆442
+1.01%
$185,819 $12,087
Dec 25, 2025 $0.0₆438
-0.97%
$183,799 $11,954
Dec 24, 2025 $0.0₆441
-0.61%
$185,987 $11,934
Dec 23, 2025 $0.0₆443
-2.96%
$186,744 $12,310
Dec 22, 2025 $0.0₆455
+0.32%
$191,582 $11,955
Dec 21, 2025 $0.0₆455
+0.62%
$190,967 $11,343
Dec 20, 2025 $0.0₆452
+0.91%
$190,615 $11,388
Dec 19, 2025 $0.0₆449
+0.70%
$188,901 $11,609
Dec 18, 2025 $0.0₆45
-4.74%
$-- $11,566
Dec 17, 2025 $0.0₆472
+0.11%
$198,554 $33
Dec 15, 2025 $0.0₆454
-0.01%
$-- $109
Dec 14, 2025 $0.0₆454
-5.64%
$191,029 $128
Dec 13, 2025 $0.0₆481
+2.11%
$202,439 $19
Dec 12, 2025 $0.0₆471
-0.85%
$198,247 $484
Dec 10, 2025 $0.0₆479
-0.59%
$-- $9
Dec 9, 2025 $0.0₆482
+0.29%
$202,610 $55
Dec 8, 2025 $0.0₆41
+0.00%
$-- $1
Dec 7, 2025 $0.0₆41
-13.92%
$172,483 $1
Dec 6, 2025 $0.0₆476
+0.00%
$200,384 $34