Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEAR NOT Historical Data

FEARNOT Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 1 AM $0.0₆668
-5.19%
$281,182 $1,335
Jun 7, 12 AM $0.0₆705
+2.96%
$296,586 $567
Jun 6, 11 PM $0.0₆685
+3.84%
$288,046 $543
Jun 6, 10 PM $0.0₆659
+0.00%
$277,403 $539
Jun 6, 9 PM $0.0₆659
+0.00%
$277,403 $539
Jun 6, 8 PM $0.0₆659
-6.60%
$277,403 $598
Jun 6, 7 PM $0.0₆706
+0.00%
$297,007 $599
Jun 6, 6 PM $0.0₆706
-0.16%
$297,007 $680
Jun 6, 5 PM $0.0₆707
+0.07%
$297,470 $1,533
Jun 6, 4 PM $0.0₆707
-0.01%
$297,260 $1,520
Jun 6, 3 PM $0.0₆707
+0.24%
$297,302 $1,526
Jun 6, 2 PM $0.0₆705
-0.33%
$296,586 $1,541
Jun 6, 1 PM $0.0₆707
+3.01%
$297,554 $1,717
Jun 6, 12 PM $0.0₆687
-1.94%
$288,865 $1,728
Jun 6, 11 AM $0.0₆7
+2.27%
$294,567 $1,783
Jun 6, 10 AM $0.0₆685
-3.21%
$288,032 $1,750
Jun 6, 9 AM $0.0₆707
+0.03%
$297,596 $1,743
Jun 6, 8 AM $0.0₆707
-0.03%
$297,512 $1,734
Jun 6, 7 AM $0.0₆707
+2.67%
$297,596 $1,749
Jun 6, 6 AM $0.0₆689
-0.31%
$289,849 $1,836
Jun 6, 5 AM $0.0₆691
+0.72%
$290,757 $1,710
Jun 6, 4 AM $0.0₆686
+0.47%
$288,674 $1,627
Jun 6, 3 AM $0.0₆683
-1.14%
$287,331 $1,296
Jun 6, 2 AM $0.0₆691
+0.00%
$290,655 $1,587
Jun 6, 1 AM $0.0₆683
+0.00%
$287,163 $1,893
Jun 6, 12 AM $0.0₆683
+0.00%
$287,163 $2,219
Jun 5, 11 PM $0.0₆683
+0.00%
$287,163 $3,395
Jun 5, 10 PM $0.0₆683
-3.56%
$287,163 $3,395
Jun 5, 9 PM $0.0₆708
+1.77%
$297,764 $3,395
Jun 5, 8 PM $0.0₆695
+3.38%
$292,590 $3,340
Jun 5, 7 PM $0.0₆673
+1.82%
$283,013 $3,339
Jun 5, 6 PM $0.0₆661
-8.28%
$277,944 $3,375
Jun 5, 5 PM $0.0₆72
+0.00%
$303,023 $3,141
Jun 5, 4 PM $0.0₆72
-0.04%
$303,023 $3,158
Jun 5, 3 PM $0.0₆721
+1.54%
$303,149 $3,164
Jun 5, 2 PM $0.0₆71
-3.33%
$298,546 $3,178
Jun 5, 1 PM $0.0₆734
+1.12%
$308,829 $3,100
Jun 5, 12 PM $0.0₆726
+0.83%
$305,419 $3,100
Jun 5, 11 AM $0.0₆72
+0.00%
$302,897 $4,409
Jun 5, 10 AM $0.0₆72
-3.20%
$302,897 $4,891
Jun 5, 9 AM $0.0₆744
+0.00%
$312,909 $4,909
Jun 5, 8 AM $0.0₆744
+2.39%
$312,909 $5,209
Jun 5, 7 AM $0.0₆726
-0.11%
$305,600 $5,442
Jun 5, 6 AM $0.0₆727
-1.85%
$305,926 $5,757
Jun 5, 5 AM $0.0₆741
+0.49%
$311,689 $5,776
Jun 5, 4 AM $0.0₆737
-2.69%
$310,161 $5,854
Jun 5, 3 AM $0.0₆758
+0.42%
$318,735 $5,494
Jun 5, 2 AM $0.0₆754
+5.44%
$317,366 $5,634
Jun 5, 1 AM $0.0₆715
-8.42%
$301,002 $5,189
Jun 5, 12 AM $0.0₆781
+0.00%
$328,685 $2,644