FEAR NOT Historical Data

FEARNOT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0₆476
+0.00%
$ 200,384 $ 34
Dec 3, 2025 $ 0.0₆448
+0.00%
$ -- $ 33
Dec 2, 2025 $ 0.0₆448
+0.55%
$ 188,556 $ 33
Nov 30, 2025 $ 0.0₆471
+0.00%
$ 198,249 $ 7
Nov 29, 2025 $ 0.0₆471
+0.00%
$ 198,249 $ 7
Nov 28, 2025 $ 0.0₆471
+0.37%
$ 198,249 $ 143
Nov 22, 2025 $ 0.0₆391
+0.00%
$ -- $ 11
Nov 21, 2025 $ 0.0₆391
-10.76%
$ 164,505 $ 11
Nov 20, 2025 $ 0.0₆438
+4.51%
$ 184,311 $ 87
Nov 19, 2025 $ 0.0₆419
-9.96%
$ 176,343 $ 84
Nov 14, 2025 $ 0.0₆536
-0.20%
$ -- $ 9
Nov 13, 2025 $ 0.0₆537
+2.69%
$ 225,820 $ 75
Nov 12, 2025 $ 0.0₆523
+3.02%
$ 219,873 $ 55
Nov 10, 2025 $ 0.0₆386
+0.50%
$ 162,511 $ 60
Nov 9, 2025 $ 0.0₆521
-6.55%
$ 219,323 $ 10
Nov 8, 2025 $ 0.0₆558
+0.54%
$ 234,707 $ 46
Nov 5, 2025 $ 0.0₆522
+0.68%
$ 219,665 $ 22
Nov 4, 2025 $ 0.0₆519
-4.56%
$ 218,175 $ 229
Nov 3, 2025 $ 0.0₆543
+1.57%
$ 228,595 $ 38
Nov 2, 2025 $ 0.0₆535
+40.43%
$ 225,052 $ 23
Oct 31, 2025 $ 0.0₆541
+0.06%
$ 227,795 $ 32
Oct 30, 2025 $ 0.0₆541
-7.08%
$ 227,657 $ 32
Oct 29, 2025 $ 0.0₆582
+19.46%
$ 244,990 $ 101
Oct 28, 2025 $ 0.0₆487
-0.45%
$ 205,081 $ 64
Oct 27, 2025 $ 0.0₆472
+0.00%
$ -- $ 20
Oct 26, 2025 $ 0.0₆472
-7.92%
$ 198,723 $ 20
Oct 25, 2025 $ 0.0₆513
+0.00%
$ 215,816 $ 14
Oct 24, 2025 $ 0.0₆505
-0.12%
$ 212,460 $ 15
Oct 23, 2025 $ 0.0₆546
+0.04%
$ 212,646 $ 10
Oct 22, 2025 $ 0.0₆531
-0.01%
$ -- $ 34
Oct 21, 2025 $ 0.0₆531
-2.04%
$ 223,454 $ 34
Oct 20, 2025 $ 0.0₆542
-3.74%
$ 228,128 $ 69
Oct 19, 2025 $ 0.0₆563
+34.13%
$ 236,994 $ 238
Oct 18, 2025 $ 0.0₆42
+0.00%
$ 176,690 $ 1
Oct 17, 2025 $ 0.0₆587
-49.38%
$ 247,034 $ 17
Oct 16, 2025 $ 0.0₅116
+96.49%
$ 488,000 $ 2
Oct 15, 2025 $ 0.0₆59
+7.92%
$ 248,354 $ 34
Oct 14, 2025 $ 0.0₆547
-6.42%
$ 230,120 $ 163
Oct 13, 2025 $ 0.0₆585
-20.65%
$ 245,934 $ 612
Oct 12, 2025 $ 0.0₆737
+16.07%
$ 309,935 $ 141
Oct 11, 2025 $ 0.0₆635
-4.23%
$ 267,024 $ 152
Oct 7, 2025 $ 0.0₆58
+0.00%
$ -- $ 6
Oct 6, 2025 $ 0.0₆58
-12.12%
$ 244,000 $ 6
Oct 5, 2025 $ 0.0₆66
-32.48%
$ 277,655 $ 1
Oct 4, 2025 $ 0.0₆977
+2.68%
$ 411,194 $ 65
Oct 3, 2025 $ 0.0₆952
-0.01%
$ 400,477 $ 60
Oct 2, 2025 $ 0.0₆952
-0.14%
$ 400,530 $ 19
Sep 24, 2025 $ 0.0₅116
+0.01%
$ -- $ 27
Sep 23, 2025 $ 0.0₅116
+1.01%
$ 489,697 $ 27
Sep 21, 2025 $ 0.0₆902
+0.00%
$ -- $ 10