Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FEAR NOT Historical Data

FEARNOT Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 4 PM $0.0₆699
+0.00%
$294,104 $2,103
Jun 25, 3 PM $0.0₆699
+0.59%
$294,104 $2,107
Jun 25, 2 PM $0.0₆695
+3.44%
$292,394 $2,085
Jun 25, 1 PM $0.0₆672
-7.62%
$282,660 $2,098
Jun 25, 12 PM $0.0₆727
+0.00%
$305,968 $1,469
Jun 25, 11 AM $0.0₆727
+0.00%
$305,968 $1,464
Jun 25, 10 AM $0.0₆727
+0.00%
$305,968 $1,444
Jun 25, 9 AM $0.0₆727
+0.00%
$305,968 $1,432
Jun 25, 8 AM $0.0₆727
+0.00%
$305,968 $1,417
Jun 25, 7 AM $0.0₆727
+0.00%
$305,968 $1,953
Jun 25, 6 AM $0.0₆727
+0.00%
$305,968 $1,961
Jun 25, 5 AM $0.0₆727
+0.00%
$305,968 $1,933
Jun 25, 4 AM $0.0₆727
-0.26%
$305,968 $1,925
Jun 25, 3 AM $0.0₆729
+1.54%
$306,767 $1,937
Jun 25, 2 AM $0.0₆718
-0.12%
$302,125 $1,923
Jun 25, 1 AM $0.0₆719
+2.82%
$302,499 $1,628
Jun 25, 12 AM $0.0₆699
+0.00%
$294,189 $1,069
Jun 24, 11 PM $0.0₆699
+0.00%
$294,189 $1,055
Jun 24, 10 PM $0.0₆699
+1.11%
$294,189 $999
Jun 24, 9 PM $0.0₆692
-0.01%
$290,963 $974
Jun 24, 8 PM $0.0₆692
-0.47%
$290,997 $998
Jun 24, 7 PM $0.0₆695
-0.61%
$292,380 $795
Jun 24, 6 PM $0.0₆699
+0.00%
$294,189 $811
Jun 24, 5 PM $0.0₆699
+0.60%
$294,189 $827
Jun 24, 4 PM $0.0₆695
+3.12%
$292,422 $617
Jun 24, 3 PM $0.0₆674
-3.19%
$283,587 $458
Jun 24, 2 PM $0.0₆696
+3.29%
$292,926 $476
Jun 24, 1 PM $0.0₆674
-1.92%
$283,587 $487
Jun 24, 12 PM $0.0₆687
+0.63%
$289,140 $485
Jun 24, 11 AM $0.0₆683
+0.01%
$287,331 $548
Jun 24, 10 AM $0.0₆683
+0.00%
$287,289 $544
Jun 24, 9 AM $0.0₆683
+0.00%
$287,289 $540
Jun 24, 8 AM $0.0₆683
+0.00%
$287,289 $524
Jun 24, 7 AM $0.0₆683
-1.10%
$287,289 $514
Jun 24, 6 AM $0.0₆69
+1.40%
$290,486 $494
Jun 24, 5 AM $0.0₆681
+0.03%
$286,490 $490
Jun 24, 4 AM $0.0₆681
+0.00%
$286,406 $474
Jun 24, 3 AM $0.0₆681
+0.32%
$286,406 $442
Jun 24, 2 AM $0.0₆679
+0.00%
$285,480 $421
Jun 24, 1 AM $0.0₆679
+0.00%
$285,480 $421
Jun 24, 12 AM $0.0₆679
+0.30%
$285,480 $421
Jun 23, 11 PM $0.0₆677
+0.00%
$284,639 $396
Jun 23, 10 PM $0.0₆677
+0.00%
$284,639 $396
Jun 23, 9 PM $0.0₆677
-2.35%
$284,639 $396
Jun 23, 8 PM $0.0₆693
-0.26%
$291,496 $377
Jun 23, 7 PM $0.0₆695
+1.71%
$292,253 $325
Jun 23, 6 PM $0.0₆683
+0.89%
$287,331 $281
Jun 23, 5 PM $0.0₆677
-0.06%
$284,807 $264
Jun 23, 4 PM $0.0₆677
+0.03%
$284,975 $236
Jun 23, 3 PM $0.0₆677
-2.45%
$284,891 $220