FEAR NOT Historical Data

FEARNOT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.0₆435
+0.00%
$ 182,916 $ 9,277
Mar 27, 3 PM $ 0.0₆436
-0.75%
$ 183,337 $ 9,183
Mar 27, 2 PM $ 0.0₆439
-1.53%
$ 184,725 $ 9,122
Mar 27, 1 PM $ 0.0₆446
-0.20%
$ 187,586 $ 9,235
Mar 27, 12 PM $ 0.0₆447
-1.15%
$ 187,964 $ 9,222
Mar 27, 11 AM $ 0.0₆452
+3.96%
$ 190,152 $ 9,152
Mar 27, 10 AM $ 0.0₆435
-1.38%
$ 182,916 $ 9,100
Mar 27, 9 AM $ 0.0₆441
+0.00%
$ 185,482 $ 9,077
Mar 27, 8 AM $ 0.0₆441
+0.00%
$ 185,482 $ 9,198
Mar 27, 7 AM $ 0.0₆441
-0.56%
$ 185,482 $ 9,192
Mar 27, 6 AM $ 0.0₆443
+0.11%
$ 186,534 $ 9,330
Mar 27, 5 AM $ 0.0₆443
-1.20%
$ 186,324 $ 9,261
Mar 27, 4 AM $ 0.0₆448
+0.13%
$ 188,595 $ 9,295
Mar 27, 3 AM $ 0.0₆448
-0.49%
$ 188,343 $ 9,339
Mar 27, 2 AM $ 0.0₆45
+0.18%
$ 189,268 $ 9,199
Mar 27, 1 AM $ 0.0₆449
+0.00%
$ 188,932 $ 9,116
Mar 27, 12 AM $ 0.0₆449
-0.64%
$ 188,932 $ 9,297
Mar 26, 11 PM $ 0.0₆452
-0.22%
$ 190,152 $ 9,318
Mar 26, 10 PM $ 0.0₆453
-1.31%
$ 190,573 $ 9,398
Mar 26, 9 PM $ 0.0₆459
+1.26%
$ 193,097 $ 9,348
Mar 26, 8 PM $ 0.0₆453
-0.24%
$ 190,699 $ 9,240
Mar 26, 7 PM $ 0.0₆454
+0.00%
$ 191,162 $ 9,200
Mar 26, 6 PM $ 0.0₆453
+0.00%
$ 190,699 $ 9,183
Mar 26, 5 PM $ 0.0₆453
-0.24%
$ 190,699 $ 9,215
Mar 26, 4 PM $ 0.0₆454
+0.00%
$ 191,162 $ 9,201
Mar 26, 3 PM $ 0.0₆454
+0.24%
$ 191,162 $ 9,267
Mar 26, 2 PM $ 0.0₆453
-0.24%
$ 190,699 $ 9,229
Mar 26, 1 PM $ 0.0₆454
-1.52%
$ 191,162 $ 9,150
Mar 26, 12 PM $ 0.0₆461
-0.22%
$ 194,106 $ 9,127
Mar 26, 11 AM $ 0.0₆462
+0.22%
$ 194,527 $ 9,046
Mar 26, 10 AM $ 0.0₆461
+0.00%
$ 194,106 $ 9,034
Mar 26, 9 AM $ 0.0₆461
-2.12%
$ 194,106 $ 9,047
Mar 26, 8 AM $ 0.0₆471
-0.23%
$ 198,313 $ 8,908
Mar 26, 7 AM $ 0.0₆472
+2.56%
$ 198,776 $ 8,967
Mar 26, 6 AM $ 0.0₆461
-0.24%
$ 193,812 $ 8,886
Mar 26, 5 AM $ 0.0₆462
+0.24%
$ 194,275 $ 8,962
Mar 26, 4 AM $ 0.0₆461
-2.12%
$ 193,812 $ 8,962
Mar 26, 3 AM $ 0.0₆47
-0.13%
$ 197,766 $ 8,898
Mar 26, 2 AM $ 0.0₆471
+0.13%
$ 198,019 $ 8,946
Mar 26, 1 AM $ 0.0₆47
+0.00%
$ 197,766 $ 9,024
Mar 26, 12 AM $ 0.0₆47
-0.13%
$ 197,766 $ 9,025
Mar 25, 11 PM $ 0.0₆471
+0.00%
$ 198,019 $ 8,985
Mar 25, 10 PM $ 0.0₆471
+0.13%
$ 198,019 $ 9,034
Mar 25, 9 PM $ 0.0₆47
+0.00%
$ 197,766 $ 9,111
Mar 25, 8 PM $ 0.0₆47
-0.13%
$ 197,766 $ 9,088
Mar 25, 7 PM $ 0.0₆471
+0.13%
$ 198,019 $ 9,124
Mar 25, 6 PM $ 0.0₆47
-0.23%
$ 197,766 $ 9,191
Mar 25, 5 PM $ 0.0₆471
+0.00%
$ 198,229 $ 9,257
Mar 25, 4 PM $ 0.0₆471
+0.00%
$ 198,229 $ 9,316
Mar 25, 3 PM $ 0.0₆471
+0.00%
$ 198,229 $ 9,324