FEAR NOT Historical Data

FEARNOT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.0₆433
-0.21%
$ 182,117 $ 9,283
Mar 29, 4 PM $ 0.0₆434
+0.21%
$ 182,495 $ 9,283
Mar 29, 3 PM $ 0.0₆433
+0.00%
$ 182,117 $ 9,451
Mar 29, 2 PM $ 0.0₆433
+0.00%
$ 182,117 $ 9,355
Mar 29, 1 PM $ 0.0₆433
+0.00%
$ 182,117 $ 9,391
Mar 29, 12 PM $ 0.0₆433
-0.18%
$ 182,117 $ 9,463
Mar 29, 11 AM $ 0.0₆434
-0.23%
$ 182,453 $ 9,389
Mar 29, 10 AM $ 0.0₆435
+0.00%
$ 182,874 $ 9,402
Mar 29, 9 AM $ 0.0₆434
-0.23%
$ 182,453 $ 9,457
Mar 29, 8 AM $ 0.0₆435
+0.23%
$ 182,874 $ 9,493
Mar 29, 7 AM $ 0.0₆434
+0.00%
$ 182,453 $ 9,444
Mar 29, 6 AM $ 0.0₆434
-0.23%
$ 182,453 $ 9,438
Mar 29, 5 AM $ 0.0₆435
+0.23%
$ 182,874 $ 9,487
Mar 29, 4 AM $ 0.0₆434
+0.07%
$ 182,453 $ 9,416
Mar 29, 3 AM $ 0.0₆433
+0.18%
$ 182,327 $ 9,375
Mar 29, 2 AM $ 0.0₆433
+0.00%
$ 181,990 $ 9,338
Mar 29, 1 AM $ 0.0₆433
+0.00%
$ 181,990 $ 9,390
Mar 29, 12 AM $ 0.0₆433
+0.00%
$ 181,990 $ 9,436
Mar 28, 11 PM $ 0.0₆433
+0.00%
$ 181,990 $ 9,423
Mar 28, 10 PM $ 0.0₆433
+0.00%
$ 181,990 $ 9,285
Mar 28, 9 PM $ 0.0₆433
-0.18%
$ 181,990 $ 9,261
Mar 28, 8 PM $ 0.0₆433
-0.18%
$ 181,990 $ 9,244
Mar 28, 7 PM $ 0.0₆433
+0.18%
$ 182,327 $ 9,291
Mar 28, 6 PM $ 0.0₆433
+0.00%
$ 181,990 $ 9,340
Mar 28, 5 PM $ 0.0₆432
+0.00%
$ 181,948 $ 9,287
Mar 28, 4 PM $ 0.0₆432
-0.21%
$ 181,948 $ 9,229
Mar 28, 3 PM $ 0.0₆433
+0.21%
$ 182,327 $ 9,160
Mar 28, 2 PM $ 0.0₆432
+0.00%
$ 181,948 $ 9,231
Mar 28, 1 PM $ 0.0₆432
-0.21%
$ 181,948 $ 9,133
Mar 28, 12 PM $ 0.0₆433
+0.00%
$ 182,327 $ 9,155
Mar 28, 11 AM $ 0.0₆433
+0.21%
$ 182,327 $ 9,246
Mar 28, 10 AM $ 0.0₆432
-0.21%
$ 181,948 $ 9,270
Mar 28, 9 AM $ 0.0₆433
+0.21%
$ 182,327 $ 9,272
Mar 28, 8 AM $ 0.0₆432
+0.00%
$ 181,948 $ 9,169
Mar 28, 7 AM $ 0.0₆432
-0.21%
$ 181,948 $ 9,199
Mar 28, 6 AM $ 0.0₆433
+0.21%
$ 182,327 $ 9,215
Mar 28, 5 AM $ 0.0₆432
-0.21%
$ 181,948 $ 9,263
Mar 28, 4 AM $ 0.0₆433
+0.00%
$ 182,327 $ 9,272
Mar 28, 3 AM $ 0.0₆433
+0.21%
$ 182,327 $ 9,234
Mar 28, 2 AM $ 0.0₆432
-0.21%
$ 181,948 $ 9,302
Mar 28, 1 AM $ 0.0₆433
+0.00%
$ 182,327 $ 9,317
Mar 28, 12 AM $ 0.0₆433
+0.21%
$ 182,327 $ 9,244
Mar 27, 11 PM $ 0.0₆432
-0.21%
$ 181,948 $ 9,229
Mar 27, 10 PM $ 0.0₆433
+0.21%
$ 182,327 $ 9,169
Mar 27, 9 PM $ 0.0₆432
+0.00%
$ 181,948 $ 9,289
Mar 27, 8 PM $ 0.0₆432
-0.21%
$ 181,948 $ 9,415
Mar 27, 7 PM $ 0.0₆433
+0.21%
$ 182,327 $ 9,316
Mar 27, 6 PM $ 0.0₆432
+0.00%
$ 181,948 $ 9,342
Mar 27, 5 PM $ 0.0₆432
-0.53%
$ 181,948 $ 9,283
Mar 27, 4 PM $ 0.0₆435
+0.00%
$ 182,916 $ 9,277