FEAR NOT Historical Data

FEARNOT Page 42
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.0₆482
-0.21%
$ 202,857 $ 10,889
Apr 2, 6 PM $ 0.0₆483
+0.21%
$ 203,277 $ 10,804
Apr 2, 5 PM $ 0.0₆482
+0.00%
$ 202,857 $ 10,750
Apr 2, 4 PM $ 0.0₆482
-3.48%
$ 202,857 $ 10,786
Apr 2, 3 PM $ 0.0₆5
-0.12%
$ 210,177 $ 10,847
Apr 2, 2 PM $ 0.0₆5
+0.22%
$ 210,429 $ 10,748
Apr 2, 1 PM $ 0.0₆499
+0.71%
$ 209,966 $ 10,705
Apr 2, 12 PM $ 0.0₆496
-0.68%
$ 208,494 $ 10,567
Apr 2, 11 AM $ 0.0₆499
-1.34%
$ 209,924 $ 10,509
Apr 2, 10 AM $ 0.0₆506
+1.40%
$ 212,785 $ 10,554
Apr 2, 9 AM $ 0.0₆476
+5.26%
$ 200,375 $ 9,883
Apr 2, 8 AM $ 0.0₆451
-0.22%
$ 189,942 $ 9,146
Apr 2, 7 AM $ 0.0₆452
+0.22%
$ 190,362 $ 9,040
Apr 2, 6 AM $ 0.0₆451
+1.39%
$ 189,942 $ 9,009
Apr 2, 5 AM $ 0.0₆445
-1.00%
$ 187,333 $ 8,927
Apr 2, 4 AM $ 0.0₆45
+0.00%
$ 189,226 $ 8,803
Apr 2, 3 AM $ 0.0₆45
-2.68%
$ 189,226 $ 8,903
Apr 2, 2 AM $ 0.0₆462
+0.00%
$ 194,443 $ 8,850
Apr 2, 1 AM $ 0.0₆462
-1.09%
$ 194,443 $ 8,848
Apr 2, 12 AM $ 0.0₆467
+0.00%
$ 196,588 $ 8,831
Apr 1, 11 PM $ 0.0₆467
+0.21%
$ 196,588 $ 8,815
Apr 1, 10 PM $ 0.0₆466
+0.00%
$ 196,168 $ 8,945
Apr 1, 9 PM $ 0.0₆466
+0.00%
$ 196,168 $ 9,061
Apr 1, 8 PM $ 0.0₆467
+0.00%
$ 196,588 $ 9,234
Apr 1, 7 PM $ 0.0₆467
+0.21%
$ 196,588 $ 9,180
Apr 1, 6 PM $ 0.0₆466
-0.21%
$ 196,168 $ 9,405
Apr 1, 5 PM $ 0.0₆467
+0.21%
$ 196,588 $ 9,358
Apr 1, 4 PM $ 0.0₆466
-0.21%
$ 196,168 $ 9,253
Apr 1, 3 PM $ 0.0₆467
+1.48%
$ 196,588 $ 9,091
Apr 1, 2 PM $ 0.0₆459
-0.22%
$ 193,307 $ 9,200
Apr 1, 1 PM $ 0.0₆46
+0.22%
$ 193,728 $ 9,203
Apr 1, 12 PM $ 0.0₆46
+0.00%
$ 193,728 $ 9,240
Apr 1, 11 AM $ 0.0₆46
+0.00%
$ 193,728 $ 9,252
Apr 1, 10 AM $ 0.0₆46
+0.00%
$ 193,728 $ 9,193
Apr 1, 9 AM $ 0.0₆46
+0.22%
$ 193,728 $ 9,166
Apr 1, 8 AM $ 0.0₆459
+0.00%
$ 193,307 $ 9,227
Apr 1, 7 AM $ 0.0₆459
-1.88%
$ 193,307 $ 9,247
Apr 1, 6 AM $ 0.0₆468
+3.45%
$ 197,009 $ 9,224
Apr 1, 5 AM $ 0.0₆453
+0.00%
$ 190,446 $ 9,305
Apr 1, 4 AM $ 0.0₆453
-1.76%
$ 190,446 $ 9,393
Apr 1, 3 AM $ 0.0₆461
+0.17%
$ 193,854 $ 9,286
Apr 1, 2 AM $ 0.0₆46
+0.00%
$ 193,517 $ 9,374
Apr 1, 1 AM $ 0.0₆46
+0.00%
$ 193,517 $ 9,272
Apr 1, 12 AM $ 0.0₆46
-1.58%
$ 193,517 $ 9,313
Mar 31, 11 PM $ 0.0₆467
+3.11%
$ 196,631 $ 9,326
Mar 31, 10 PM $ 0.0₆453
+1.45%
$ 190,699 $ 9,265
Mar 31, 9 PM $ 0.0₆447
+0.20%
$ 187,964 $ 9,268
Mar 31, 8 PM $ 0.0₆446
-3.76%
$ 187,586 $ 9,156
Mar 31, 7 PM $ 0.0₆466
+1.17%
$ 196,084 $ 9,090
Mar 31, 6 PM $ 0.0₆461
+0.09%
$ 193,812 $ 9,078