Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEAR NOT Historical Data

FEARNOT Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 4 AM $0.0₆806
-0.10%
$339,191 $1,409
Jul 10, 3 AM $0.0₆807
+0.00%
$339,539 $1,107
Jul 10, 2 AM $0.0₆807
+0.14%
$339,539 $1,337
Jul 10, 1 AM $0.0₆806
-0.14%
$339,060 $1,373
Jul 10, 12 AM $0.0₆807
+1.55%
$339,539 $1,356
Jul 9, 11 PM $0.0₆795
-0.10%
$334,364 $1,459
Jul 9, 10 PM $0.0₆796
-3.08%
$334,704 $1,528
Jul 9, 9 PM $0.0₆821
+0.00%
$345,344 $1,444
Jul 9, 8 PM $0.0₆821
+0.00%
$345,344 $1,444
Jul 9, 7 PM $0.0₆821
+0.00%
$345,344 $1,440
Jul 9, 6 PM $0.0₆821
+0.00%
$345,344 $1,467
Jul 9, 5 PM $0.0₆821
+0.00%
$345,344 $1,493
Jul 9, 4 PM $0.0₆821
+0.00%
$345,344 $1,512
Jul 9, 3 PM $0.0₆821
+0.00%
$345,344 $1,504
Jul 9, 2 PM $0.0₆821
+0.00%
$345,344 $1,510
Jul 9, 1 PM $0.0₆821
+0.21%
$345,344 $1,492
Jul 9, 12 PM $0.0₆819
+0.00%
$344,632 $1,751
Jul 9, 11 AM $0.0₆819
-0.20%
$344,638 $1,768
Jul 9, 10 AM $0.0₆821
+0.11%
$345,344 $1,578
Jul 9, 9 AM $0.0₆82
-0.06%
$344,966 $3,120
Jul 9, 8 AM $0.0₆821
+0.35%
$345,176 $4,682
Jul 9, 7 AM $0.0₆818
+0.00%
$343,986 $4,630
Jul 9, 6 AM $0.0₆821
-0.05%
$345,176 $3,125
Jul 9, 5 AM $0.0₆821
+0.00%
$345,344 $4,703
Jul 9, 4 AM $0.0₆821
+0.88%
$345,344 $4,655
Jul 9, 3 AM $0.0₆814
-0.88%
$342,319 $4,609
Jul 9, 2 AM $0.0₆821
+0.00%
$345,344 $4,548
Jul 9, 1 AM $0.0₆821
-0.13%
$345,344 $4,552
Jul 9, 12 AM $0.0₆822
+1.43%
$345,807 $4,548
Jul 8, 11 PM $0.0₆81
-0.27%
$340,933 $4,456
Jul 8, 10 PM $0.0₆813
+0.00%
$341,853 $4,397
Jul 8, 9 PM $0.0₆813
+0.00%
$341,853 $4,401
Jul 8, 8 PM $0.0₆813
+0.26%
$341,853 $4,393
Jul 8, 7 PM $0.0₆81
-0.20%
$340,965 $4,401
Jul 8, 6 PM $0.0₆812
+0.14%
$341,642 $2,823
Jul 8, 5 PM $0.0₆811
+0.12%
$341,180 $2,796
Jul 8, 4 PM $0.0₆81
+0.00%
$340,759 $2,754
Jul 8, 3 PM $0.0₆81
-1.04%
$340,759 $2,702
Jul 8, 2 PM $0.0₆818
-0.99%
$344,335 $4,214
Jul 8, 1 PM $0.0₆827
-0.13%
$347,767 $4,232
Jul 8, 12 PM $0.0₆828
+2.71%
$348,205 $2,714
Jul 8, 11 AM $0.0₆806
-1.14%
$339,034 $2,690
Jul 8, 10 AM $0.0₆815
-0.81%
$342,952 $4,071
Jul 8, 9 AM $0.0₆822
+8.96%
$345,762 $3,891
Jul 8, 8 AM $0.0₆754
+0.00%
$317,326 $842
Jul 8, 7 AM $0.0₆754
+0.00%
$317,326 $842
Jul 8, 6 AM $0.0₆754
+0.00%
$317,326 $842
Jul 8, 5 AM $0.0₆754
+0.00%
$317,326 $854
Jul 8, 4 AM $0.0₆754
+0.00%
$317,326 $854
Jul 8, 3 AM $0.0₆754
+0.00%
$317,326 $842