Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEAR NOT Historical Data

FEARNOT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 6 AM $0.0₆809
+0.00%
$340,338 $90
Jul 12, 5 AM $0.0₆809
+0.00%
$340,338 $92
Jul 12, 4 AM $0.0₆809
+0.00%
$340,338 $92
Jul 12, 3 AM $0.0₆809
+0.00%
$340,338 $92
Jul 12, 2 AM $0.0₆809
+0.00%
$340,338 $92
Jul 12, 1 AM $0.0₆809
+0.00%
$340,338 $92
Jul 12, 12 AM $0.0₆809
+0.00%
$340,338 $92
Jul 11, 11 PM $0.0₆809
+0.00%
$340,338 $92
Jul 11, 10 PM $0.0₆809
+0.00%
$340,338 $92
Jul 11, 9 PM $0.0₆809
-2.07%
$340,338 $92
Jul 11, 8 PM $0.0₆826
+2.38%
$347,532 $75
Jul 11, 7 PM $0.0₆807
+0.00%
$339,455 $65
Jul 11, 6 PM $0.0₆807
+0.00%
$339,455 $65
Jul 11, 5 PM $0.0₆807
+0.00%
$339,455 $65
Jul 11, 4 PM $0.0₆807
+0.00%
$339,455 $65
Jul 11, 3 PM $0.0₆807
+0.59%
$339,455 $65
Jul 11, 2 PM $0.0₆802
+0.00%
$337,478 $2
Jul 11, 1 PM $0.0₆802
+0.00%
$337,478 $2
Jul 11, 12 PM $0.0₆802
+0.00%
$337,478 $22
Jul 11, 11 AM $0.0₆802
+0.00%
$337,478 $22
Jul 11, 10 AM $0.0₆802
+0.00%
$337,478 $22
Jul 11, 9 AM $0.0₆802
+0.00%
$337,478 $111
Jul 11, 8 AM $0.0₆802
+0.00%
$337,478 $113
Jul 11, 7 AM $0.0₆802
+0.00%
$337,478 $113
Jul 11, 6 AM $0.0₆802
+0.98%
$337,478 $244
Jul 11, 5 AM $0.0₆794
-0.64%
$334,196 $249
Jul 11, 4 AM $0.0₆8
+0.65%
$336,358 $253
Jul 11, 3 AM $0.0₆794
+0.00%
$334,196 $164
Jul 11, 2 AM $0.0₆794
+0.00%
$334,196 $176
Jul 11, 1 AM $0.0₆794
+0.00%
$334,196 $192
Jul 11, 12 AM $0.0₆794
+0.00%
$334,196 $208
Jul 10, 11 PM $0.0₆794
+0.00%
$334,196 $236
Jul 10, 10 PM $0.0₆794
+0.00%
$334,196 $236
Jul 10, 9 PM $0.0₆794
+0.00%
$334,196 $267
Jul 10, 8 PM $0.0₆794
+0.00%
$334,196 $323
Jul 10, 7 PM $0.0₆794
+0.00%
$334,196 $383
Jul 10, 6 PM $0.0₆794
+0.00%
$334,196 $438
Jul 10, 5 PM $0.0₆794
+0.00%
$334,196 $490
Jul 10, 4 PM $0.0₆794
+0.00%
$334,196 $546
Jul 10, 3 PM $0.0₆794
+0.00%
$334,196 $606
Jul 10, 2 PM $0.0₆794
+0.00%
$334,196 $658
Jul 10, 1 PM $0.0₆794
-1.61%
$334,196 $714
Jul 10, 12 PM $0.0₆807
+0.00%
$339,665 $746
Jul 10, 11 AM $0.0₆807
+0.00%
$339,665 $802
Jul 10, 10 AM $0.0₆807
+0.14%
$339,665 $858
Jul 10, 9 AM $0.0₆806
+1.20%
$339,177 $1,274
Jul 10, 8 AM $0.0₆797
+0.30%
$335,152 $1,337
Jul 10, 7 AM $0.0₆794
-1.59%
$334,154 $1,390
Jul 10, 6 AM $0.0₆807
+0.00%
$339,539 $1,315
Jul 10, 5 AM $0.0₆807
+0.10%
$339,539 $1,365