FEAR NOT Historical Data

FEARNOT Page 4
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0₆425
+4.60%
$ 178,919 $ 11,809
Jan 26, 2026 $ 0.0₆407
+3.09%
$ 171,053 $ 11,484
Jan 25, 2026 $ 0.0₆394
-4.59%
$ 165,926 $ 12,416
Jan 24, 2026 $ 0.0₆413
-9.02%
$ 173,913 $ 14,306
Jan 23, 2026 $ 0.0₆454
-7.39%
$ 191,148 $ 12,879
Jan 22, 2026 $ 0.0₆45
-0.77%
$ 189,184 $ 12,904
Jan 21, 2026 $ 0.0₆454
+1.68%
$ 191,119 $ 11,975
Jan 20, 2026 $ 0.0₆447
-7.48%
$ 187,964 $ 12,391
Jan 19, 2026 $ 0.0₆483
-4.85%
$ 203,151 $ 11,919
Jan 18, 2026 $ 0.0₆507
+3.78%
$ 213,500 $ 11,992
Jan 17, 2026 $ 0.0₆49
-1.94%
$ 206,138 $ 12,046
Jan 16, 2026 $ 0.0₆5
+1.56%
$ 209,756 $ 11,790
Jan 15, 2026 $ 0.0₆492
-2.37%
$ 206,987 $ 11,902
Jan 14, 2026 $ 0.0₆504
+2.98%
$ 212,020 $ 12,266
Jan 13, 2026 $ 0.0₆489
+6.39%
$ 205,423 $ 11,697
Jan 12, 2026 $ 0.0₆46
-0.48%
$ 193,517 $ 11,981
Jan 11, 2026 $ 0.0₆462
+0.46%
$ 194,443 $ 11,865
Jan 10, 2026 $ 0.0₆46
+0.11%
$ 193,559 $ 12,379
Jan 9, 2026 $ 0.0₆46
+0.24%
$ 193,349 $ 12,015
Jan 8, 2026 $ 0.0₆458
-2.11%
$ 192,886 $ 12,019
Jan 7, 2026 $ 0.0₆469
-3.99%
$ 197,430 $ 12,279
Jan 6, 2026 $ 0.0₆489
+0.83%
$ 205,633 $ 12,424
Jan 5, 2026 $ 0.0₆485
+6.62%
$ 203,951 $ 12,382
Jan 4, 2026 $ 0.0₆455
-1.52%
$ 191,285 $ 11,794
Jan 3, 2026 $ 0.0₆462
+1.41%
$ 194,238 $ 12,383
Jan 2, 2026 $ 0.0₆455
+4.30%
$ 191,540 $ 12,238
Jan 1, 2026 $ 0.0₆437
-1.59%
$ 183,649 $ 12,317
Dec 31, 2025 $ 0.0₆445
+1.95%
$ 187,039 $ 12,354
Dec 30, 2025 $ 0.0₆435
-2.99%
$ 183,463 $ 11,417
Dec 29, 2025 $ 0.0₆449
+1.94%
$ 188,722 $ 12,101
Dec 28, 2025 $ 0.0₆449
+3.47%
$ 185,134 $ 11,976
Dec 27, 2025 $ 0.0₆435
-1.47%
$ 183,084 $ 11,897
Dec 26, 2025 $ 0.0₆442
+1.01%
$ 185,819 $ 12,087
Dec 25, 2025 $ 0.0₆438
-0.97%
$ 183,799 $ 11,954
Dec 24, 2025 $ 0.0₆441
-0.61%
$ 185,987 $ 11,934
Dec 23, 2025 $ 0.0₆443
-2.96%
$ 186,744 $ 12,310
Dec 22, 2025 $ 0.0₆455
+0.32%
$ 191,582 $ 11,955
Dec 21, 2025 $ 0.0₆455
+0.62%
$ 190,967 $ 11,343
Dec 20, 2025 $ 0.0₆452
+0.91%
$ 190,615 $ 11,388
Dec 19, 2025 $ 0.0₆449
+0.70%
$ 188,901 $ 11,609
Dec 18, 2025 $ 0.0₆45
-4.74%
$ -- $ 11,566
Dec 17, 2025 $ 0.0₆472
+0.11%
$ 198,554 $ 33
Dec 15, 2025 $ 0.0₆454
-0.01%
$ -- $ 109
Dec 14, 2025 $ 0.0₆454
-5.64%
$ 191,029 $ 128
Dec 13, 2025 $ 0.0₆481
+2.11%
$ 202,439 $ 19
Dec 12, 2025 $ 0.0₆471
-0.85%
$ 198,247 $ 484
Dec 10, 2025 $ 0.0₆479
-0.59%
$ -- $ 9
Dec 9, 2025 $ 0.0₆482
+0.29%
$ 202,610 $ 55
Dec 8, 2025 $ 0.0₆41
+0.00%
$ -- $ 1
Dec 7, 2025 $ 0.0₆41
-13.92%
$ 172,483 $ 1