FEAR NOT Historical Data

FEARNOT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0₆552
+0.00%
$ 232,053 $ 9,709
Apr 14, 10 PM $ 0.0₆552
+0.00%
$ 232,053 $ 9,852
Apr 14, 9 PM $ 0.0₆552
-0.24%
$ 232,053 $ 9,829
Apr 14, 8 PM $ 0.0₆553
+0.00%
$ 232,600 $ 9,802
Apr 14, 7 PM $ 0.0₆553
+0.24%
$ 232,600 $ 9,887
Apr 14, 6 PM $ 0.0₆552
-0.99%
$ 232,053 $ 10,084
Apr 14, 5 PM $ 0.0₆557
+0.00%
$ 234,366 $ 10,085
Apr 14, 4 PM $ 0.0₆557
-0.23%
$ 234,366 $ 9,991
Apr 14, 3 PM $ 0.0₆558
+0.23%
$ 234,913 $ 10,041
Apr 14, 2 PM $ 0.0₆557
+0.00%
$ 234,366 $ 9,940
Apr 14, 1 PM $ 0.0₆557
+0.00%
$ 234,366 $ 9,971
Apr 14, 12 PM $ 0.0₆557
+0.00%
$ 234,366 $ 9,782
Apr 14, 11 AM $ 0.0₆557
+0.00%
$ 234,366 $ 9,850
Apr 14, 10 AM $ 0.0₆557
+0.00%
$ 234,366 $ 9,910
Apr 14, 9 AM $ 0.0₆557
-0.23%
$ 234,366 $ 9,973
Apr 14, 8 AM $ 0.0₆558
+0.23%
$ 234,913 $ 9,926
Apr 14, 7 AM $ 0.0₆557
+0.00%
$ 234,366 $ 9,885
Apr 14, 6 AM $ 0.0₆557
-1.61%
$ 234,366 $ 9,783
Apr 14, 5 AM $ 0.0₆566
-1.20%
$ 238,195 $ 9,787
Apr 14, 4 AM $ 0.0₆573
+0.21%
$ 241,097 $ 9,694
Apr 14, 3 AM $ 0.0₆572
+0.00%
$ 240,593 $ 9,669
Apr 14, 2 AM $ 0.0₆572
+0.72%
$ 240,593 $ 9,974
Apr 14, 1 AM $ 0.0₆568
+1.27%
$ 238,868 $ 10,223
Apr 14, 12 AM $ 0.0₆561
+0.00%
$ 235,881 $ 10,289
Apr 13, 11 PM $ 0.0₆561
+2.94%
$ 235,881 $ 10,306
Apr 13, 10 PM $ 0.0₆545
+2.23%
$ 229,150 $ 10,142
Apr 13, 9 PM $ 0.0₆533
-0.21%
$ 224,144 $ 10,093
Apr 13, 8 PM $ 0.0₆534
+0.00%
$ 224,606 $ 10,139
Apr 13, 7 PM $ 0.0₆534
+0.19%
$ 224,606 $ 10,123
Apr 13, 6 PM $ 0.0₆533
-0.19%
$ 224,186 $ 10,006
Apr 13, 5 PM $ 0.0₆534
+0.19%
$ 224,606 $ 10,390
Apr 13, 4 PM $ 0.0₆533
-0.19%
$ 224,186 $ 10,526
Apr 13, 3 PM $ 0.0₆534
+0.19%
$ 224,606 $ 10,616
Apr 13, 2 PM $ 0.0₆533
+0.04%
$ 224,228 $ 11,904
Apr 13, 1 PM $ 0.0₆533
+0.00%
$ 224,144 $ 12,592
Apr 13, 12 PM $ 0.0₆533
+0.00%
$ 224,144 $ 12,682
Apr 13, 11 AM $ 0.0₆533
-0.49%
$ 224,144 $ 12,740
Apr 13, 10 AM $ 0.0₆535
-0.11%
$ 225,237 $ 12,738
Apr 13, 9 AM $ 0.0₆536
+1.00%
$ 225,490 $ 12,713
Apr 13, 8 AM $ 0.0₆531
+0.21%
$ 223,260 $ 12,721
Apr 13, 7 AM $ 0.0₆53
+0.00%
$ 222,797 $ 12,701
Apr 13, 6 AM $ 0.0₆53
+0.00%
$ 222,797 $ 12,719
Apr 13, 5 AM $ 0.0₆531
+0.00%
$ 223,260 $ 12,601
Apr 13, 4 AM $ 0.0₆531
+0.21%
$ 223,260 $ 12,442
Apr 13, 3 AM $ 0.0₆53
+0.00%
$ 222,797 $ 12,091
Apr 13, 2 AM $ 0.0₆53
-2.20%
$ 222,797 $ 11,797
Apr 13, 1 AM $ 0.0₆541
-0.62%
$ 227,804 $ 11,553
Apr 13, 12 AM $ 0.0₆545
+0.20%
$ 229,234 $ 11,540
Apr 12, 11 PM $ 0.0₆545
+0.00%
$ 229,234 $ 11,629
Apr 12, 10 PM $ 0.0₆545
+0.20%
$ 229,234 $ 11,651