FEAR NOT Historical Data

FEARNOT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.0₆553
+0.00%
$ 232,473 $ 138
Apr 19, 5 AM $ 0.0₆553
+0.00%
$ 232,473 $ 138
Apr 19, 4 AM $ 0.0₆553
-0.72%
$ 232,473 $ 140
Apr 19, 3 AM $ 0.0₆557
-0.09%
$ 234,156 $ 139
Apr 19, 2 AM $ 0.0₆557
+0.20%
$ 234,366 $ 137
Apr 19, 1 AM $ 0.0₆556
+0.51%
$ 233,904 $ 154
Apr 19, 12 AM $ 0.0₆553
+0.00%
$ 232,726 $ 146
Apr 18, 11 PM $ 0.0₆553
+0.00%
$ 232,726 $ 146
Apr 18, 10 PM $ 0.0₆553
+0.00%
$ 232,726 $ 130
Apr 18, 9 PM $ 0.0₆553
+0.00%
$ 232,726 $ 133
Apr 18, 8 PM $ 0.0₆553
-2.24%
$ 232,726 $ 133
Apr 18, 7 PM $ 0.0₆566
+0.00%
$ 238,068 $ 113
Apr 18, 6 PM $ 0.0₆566
+0.00%
$ 238,068 $ 128
Apr 18, 5 PM $ 0.0₆566
+0.00%
$ 238,068 $ 128
Apr 18, 4 PM $ 0.0₆566
+0.00%
$ 238,068 $ 128
Apr 18, 3 PM $ 0.0₆566
+2.18%
$ 238,068 $ 129
Apr 18, 2 PM $ 0.0₆554
-3.28%
$ 232,978 $ 89
Apr 18, 1 PM $ 0.0₆573
+0.00%
$ 240,887 $ 102
Apr 18, 12 PM $ 0.0₆573
+0.00%
$ 240,887 $ 114
Apr 18, 11 AM $ 0.0₆573
+0.00%
$ 240,887 $ 140
Apr 18, 10 AM $ 0.0₆573
+0.00%
$ 240,887 $ 160
Apr 18, 9 AM $ 0.0₆573
+0.00%
$ 240,887 $ 171
Apr 18, 8 AM $ 0.0₆573
+0.00%
$ 240,887 $ 171
Apr 18, 7 AM $ 0.0₆573
-0.23%
$ 240,887 $ 171
Apr 18, 6 AM $ 0.0₆574
+0.00%
$ 241,434 $ 383
Apr 18, 5 AM $ 0.0₆574
+0.00%
$ 241,434 $ 799
Apr 18, 4 AM $ 0.0₆574
+0.00%
$ 241,434 $ 1,195
Apr 18, 3 AM $ 0.0₆574
+0.00%
$ 241,434 $ 1,550
Apr 18, 2 AM $ 0.0₆574
-0.33%
$ 241,434 $ 1,959
Apr 18, 1 AM $ 0.0₆576
+0.17%
$ 242,233 $ 2,202
Apr 18, 12 AM $ 0.0₆575
+0.00%
$ 241,813 $ 2,573
Apr 17, 11 PM $ 0.0₆575
+0.00%
$ 241,813 $ 3,060
Apr 17, 10 PM $ 0.0₆575
-1.78%
$ 241,813 $ 3,438
Apr 17, 9 PM $ 0.0₆585
+0.00%
$ 246,188 $ 3,895
Apr 17, 8 PM $ 0.0₆585
+0.00%
$ 246,188 $ 4,310
Apr 17, 7 PM $ 0.0₆585
+0.41%
$ 246,188 $ 4,648
Apr 17, 6 PM $ 0.0₆583
+0.00%
$ 245,178 $ 5,071
Apr 17, 5 PM $ 0.0₆583
+0.00%
$ 245,178 $ 5,405
Apr 17, 4 PM $ 0.0₆583
+0.99%
$ 245,178 $ 5,777
Apr 17, 3 PM $ 0.0₆577
+0.00%
$ 242,780 $ 6,207
Apr 17, 2 PM $ 0.0₆577
+0.66%
$ 242,780 $ 6,610
Apr 17, 1 PM $ 0.0₆573
+2.85%
$ 241,182 $ 7,076
Apr 17, 12 PM $ 0.0₆557
+0.34%
$ 234,493 $ 7,583
Apr 17, 11 AM $ 0.0₆555
-0.23%
$ 233,693 $ 7,899
Apr 17, 10 AM $ 0.0₆557
-0.11%
$ 234,240 $ 8,271
Apr 17, 9 AM $ 0.0₆557
+0.00%
$ 234,493 $ 8,606
Apr 17, 8 AM $ 0.0₆557
-0.02%
$ 234,493 $ 8,979
Apr 17, 7 AM $ 0.0₆557
+0.00%
$ 234,531 $ 9,354
Apr 17, 6 AM $ 0.0₆557
-0.14%
$ 234,529 $ 9,845
Apr 17, 5 AM $ 0.0₆558
+0.50%
$ 234,856 $ 14,201