FEAR NOT Historical Data

FEARNOT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.0₆724
+2.49%
$ 304,664 $ 188
Jun 21, 8 PM $ 0.0₆707
-2.36%
$ 297,260 $ 161
Jun 21, 7 PM $ 0.0₆724
+0.82%
$ 304,453 $ 117
Jun 21, 6 PM $ 0.0₆718
+0.00%
$ 301,971 $ 92
Jun 21, 5 PM $ 0.0₆718
+0.00%
$ 301,971 $ 92
Jun 21, 4 PM $ 0.0₆718
+0.00%
$ 301,971 $ 92
Jun 21, 3 PM $ 0.0₆718
-2.10%
$ 301,971 $ 99
Jun 21, 2 PM $ 0.0₆707
-3.64%
$ 297,596 $ 121
Jun 21, 1 PM $ 0.0₆734
+1.69%
$ 308,829 $ 129
Jun 21, 12 PM $ 0.0₆722
+0.00%
$ 303,696 $ 160
Jun 21, 11 AM $ 0.0₆722
+0.00%
$ 303,696 $ 192
Jun 21, 10 AM $ 0.0₆722
+0.00%
$ 303,696 $ 239
Jun 21, 9 AM $ 0.0₆722
+0.00%
$ 303,696 $ 283
Jun 21, 8 AM $ 0.0₆722
+0.00%
$ 303,696 $ 283
Jun 21, 7 AM $ 0.0₆722
+0.00%
$ 303,696 $ 283
Jun 21, 6 AM $ 0.0₆722
+0.00%
$ 303,696 $ 287
Jun 21, 5 AM $ 0.0₆722
+0.00%
$ 303,696 $ 287
Jun 21, 4 AM $ 0.0₆722
+0.00%
$ 303,696 $ 287
Jun 21, 3 AM $ 0.0₆722
+0.00%
$ 303,696 $ 287
Jun 21, 2 AM $ 0.0₆722
+2.34%
$ 303,696 $ 287
Jun 21, 1 AM $ 0.0₆705
+0.00%
$ 296,755 $ 283
Jun 21, 12 AM $ 0.0₆705
+0.00%
$ 296,755 $ 283
Jun 20, 11 PM $ 0.0₆705
+0.00%
$ 296,755 $ 329
Jun 20, 10 PM $ 0.0₆705
+0.00%
$ 296,755 $ 370
Jun 20, 9 PM $ 0.0₆705
-2.26%
$ 296,755 $ 374
Jun 20, 8 PM $ 0.0₆722
+0.00%
$ 303,612 $ 364
Jun 20, 7 PM $ 0.0₆722
+0.00%
$ 303,612 $ 364
Jun 20, 6 PM $ 0.0₆722
+0.00%
$ 303,612 $ 356
Jun 20, 5 PM $ 0.0₆722
+0.00%
$ 303,612 $ 356
Jun 20, 4 PM $ 0.0₆722
+1.33%
$ 303,612 $ 356
Jun 20, 3 PM $ 0.0₆712
-3.22%
$ 299,615 $ 349
Jun 20, 2 PM $ 0.0₆736
+1.84%
$ 309,586 $ 320
Jun 20, 1 PM $ 0.0₆723
+2.29%
$ 303,991 $ 316
Jun 20, 12 PM $ 0.0₆706
+0.00%
$ 297,175 $ 259
Jun 20, 11 AM $ 0.0₆706
-4.28%
$ 297,175 $ 227
Jun 20, 10 AM $ 0.0₆738
+2.77%
$ 310,469 $ 180
Jun 20, 9 AM $ 0.0₆718
+0.00%
$ 302,097 $ 136
Jun 20, 8 AM $ 0.0₆718
+0.00%
$ 302,097 $ 136
Jun 20, 7 AM $ 0.0₆718
+0.35%
$ 302,097 $ 136
Jun 20, 6 AM $ 0.0₆716
+0.00%
$ 301,046 $ 132
Jun 20, 5 AM $ 0.0₆716
+0.00%
$ 301,046 $ 132
Jun 20, 4 AM $ 0.0₆716
+0.00%
$ 301,046 $ 132
Jun 20, 3 AM $ 0.0₆716
+0.00%
$ 301,046 $ 132
Jun 20, 2 AM $ 0.0₆716
+0.00%
$ 301,046 $ 132
Jun 20, 1 AM $ 0.0₆716
+0.00%
$ 301,046 $ 132
Jun 20, 12 AM $ 0.0₆716
+1.75%
$ 301,046 $ 132
Jun 19, 11 PM $ 0.0₆703
-1.40%
$ 295,871 $ 103
Jun 19, 10 PM $ 0.0₆713
+0.00%
$ 300,078 $ 62
Jun 19, 9 PM $ 0.0₆713
+0.00%
$ 300,078 $ 58
Jun 19, 8 PM $ 0.0₆713
+0.00%
$ 300,078 $ 58