Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEAR NOT Historical Data

FEARNOT Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2026 $0.0₆699
-0.03%
$294,104 $1,129
Jun 24, 2026 $0.0₆699
+3.36%
$294,189 $1,055
Jun 23, 2026 $0.0₆677
-3.38%
$284,639 $396
Jun 22, 2026 $0.0₆7
-3.30%
$294,609 $325
Jun 21, 2026 $0.0₆724
+2.67%
$304,664 $188
Jun 20, 2026 $0.0₆705
+0.30%
$296,755 $329
Jun 19, 2026 $0.0₆703
+1.18%
$295,871 $103
Jun 18, 2026 $0.0₆695
-7.38%
$292,422 $339
Jun 17, 2026 $0.0₆75
-2.25%
$315,728 $6
Jun 16, 2026 $0.0₆768
+0.00%
$323,006 $34
Jun 15, 2026 $0.0₆768
+6.12%
$323,006 $169
Jun 14, 2026 $0.0₆723
+0.46%
$304,369 $412
Jun 13, 2026 $0.0₆72
-0.06%
$302,981 $272
Jun 12, 2026 $0.0₆721
+0.38%
$303,149 $9
Jun 11, 2026 $0.0₆718
-0.06%
$302,013 $460
Jun 10, 2026 $0.0₆718
-2.68%
$302,182 $675
Jun 9, 2026 $0.0₆738
+1.26%
$310,511 $49
Jun 8, 2026 $0.0₆729
+5.65%
$306,641 $641
Jun 7, 2026 $0.0₆69
+0.76%
$290,234 $791
Jun 6, 2026 $0.0₆685
+0.31%
$288,046 $543
Jun 5, 2026 $0.0₆683
-12.63%
$287,163 $3,395
Jun 4, 2026 $0.0₆781
+7.99%
$328,685 $2,644
Jun 3, 2026 $0.0₆723
+3.81%
$304,369 $2,347
Jun 2, 2026 $0.0₆697
-6.85%
$293,188 $263
Jun 1, 2026 $0.0₆748
-2.04%
$314,760 $359
May 31, 2026 $0.0₆764
-2.21%
$321,313 $467
May 30, 2026 $0.0₆781
-1.01%
$328,559 $2,089
May 29, 2026 $0.0₆789
+9.28%
$331,915 $1,077
May 28, 2026 $0.0₆722
-2.40%
$303,728 $501
May 27, 2026 $0.0₆74
-3.72%
$311,192 $190
May 26, 2026 $0.0₆768
-9.19%
$323,216 $842
May 25, 2026 $0.0₆846
+2.50%
$355,940 $683
May 24, 2026 $0.0₆825
+2.01%
$347,249 $1,303
May 23, 2026 $0.0₆809
-0.26%
$340,380 $5,290
May 22, 2026 $0.0₆811
+8.05%
$341,288 $4,961
May 21, 2026 $0.0₆751
-0.10%
$315,849 $96
May 20, 2026 $0.0₆752
+1.11%
$316,162 $706
May 19, 2026 $0.0₆743
-5.50%
$312,696 $600
May 18, 2026 $0.0₆787
+6.10%
$330,873 $2,345
May 17, 2026 $0.0₆742
-0.58%
$311,838 $1,441
May 16, 2026 $0.0₆747
-0.85%
$314,105 $1,150
May 15, 2026 $0.0₆753
-7.70%
$316,808 $583
May 14, 2026 $0.0₆816
+9.35%
$343,241 $2,351
May 13, 2026 $0.0₆746
-0.84%
$313,886 $364
May 12, 2026 $0.0₆752
-6.04%
$316,554 $1,591
May 11, 2026 $0.0₆801
+0.02%
$336,906 $4,416
May 10, 2026 $0.0₆801
+9.01%
$336,846 $1,597
May 9, 2026 $0.0₆734
+4.38%
$308,997 $3,032
May 8, 2026 $0.0₆704
-0.94%
$296,022 $82
May 7, 2026 $0.0₆71
-3.11%
$298,816 $262