FEAR NOT Historical Data

FEARNOT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0₆503
+0.22%
$ 211,649 $ 8,700
Mar 16, 2026 $ 0.0₆502
+8.17%
$ 211,186 $ 11,478
Mar 15, 2026 $ 0.0₆464
+8.62%
$ 195,242 $ 10,037
Mar 14, 2026 $ 0.0₆427
-8.37%
$ 179,755 $ 9,572
Mar 13, 2026 $ 0.0₆466
+8.62%
$ 196,168 $ 10,207
Mar 12, 2026 $ 0.0₆429
-0.55%
$ 180,182 $ 10,011
Mar 11, 2026 $ 0.0₆432
+0.39%
$ 181,605 $ 14,127
Mar 10, 2026 $ 0.0₆43
+0.87%
$ 182,958 $ 9,909
Mar 9, 2026 $ 0.0₆426
+8.03%
$ 179,340 $ 10,397
Mar 8, 2026 $ 0.0₆395
-8.34%
$ 166,004 $ 10,487
Mar 7, 2026 $ 0.0₆4
+5.15%
$ 168,234 $ 10,329
Mar 6, 2026 $ 0.0₆38
-4.81%
$ 159,988 $ 8,731
Mar 5, 2026 $ 0.0₆399
-3.22%
$ 168,066 $ 7,715
Mar 4, 2026 $ 0.0₆413
+5.52%
$ 173,655 $ 9,227
Mar 3, 2026 $ 0.0₆391
-1.04%
$ 164,574 $ 8,783
Mar 2, 2026 $ 0.0₆395
-1.22%
$ 166,299 $ 11,084
Mar 1, 2026 $ 0.0₆401
+7.39%
$ 168,697 $ 13,634
Feb 28, 2026 $ 0.0₆373
+1.85%
$ 157,086 $ 9,326
Feb 27, 2026 $ 0.0₆367
+0.09%
$ 154,231 $ 13,083
Feb 26, 2026 $ 0.0₆367
-0.84%
$ 154,477 $ 9,793
Feb 25, 2026 $ 0.0₆37
+12.66%
$ 155,782 $ 8,330
Feb 24, 2026 $ 0.0₆329
-0.57%
$ 138,281 $ 8,536
Feb 23, 2026 $ 0.0₆331
-3.39%
$ 139,080 $ 8,955
Feb 22, 2026 $ 0.0₆342
-1.41%
$ 143,960 $ 8,748
Feb 21, 2026 $ 0.0₆347
-1.74%
$ 146,021 $ 9,402
Feb 20, 2026 $ 0.0₆353
-0.55%
$ 148,610 $ 9,398
Feb 19, 2026 $ 0.0₆355
-7.74%
$ 149,050 $ 10,246
Feb 18, 2026 $ 0.0₆395
+10.03%
$ 157,759 $ 10,478
Feb 17, 2026 $ 0.0₆359
-7.27%
$ 150,944 $ 11,089
Feb 16, 2026 $ 0.0₆387
+2.26%
$ 162,779 $ 10,249
Feb 15, 2026 $ 0.0₆378
-2.87%
$ 158,810 $ 13,084
Feb 14, 2026 $ 0.0₆39
+40.85%
$ 163,892 $ 18,902
Feb 13, 2026 $ 0.0₆277
+6.80%
$ 116,363 $ 8,822
Feb 12, 2026 $ 0.0₆259
-1.53%
$ 108,949 $ 8,963
Feb 11, 2026 $ 0.0₆263
-9.65%
$ 110,641 $ 9,675
Feb 10, 2026 $ 0.0₆291
-2.84%
$ 122,463 $ 9,001
Feb 9, 2026 $ 0.0₆3
+0.37%
$ 126,039 $ 8,604
Feb 8, 2026 $ 0.0₆298
+0.34%
$ 125,576 $ 8,570
Feb 7, 2026 $ 0.0₆297
-4.72%
$ 125,155 $ 19,608
Feb 6, 2026 $ 0.0₆312
+19.90%
$ 131,350 $ 18,827
Feb 5, 2026 $ 0.0₆26
-18.16%
$ 109,548 $ 12,909
Feb 4, 2026 $ 0.0₆318
-2.28%
$ 133,848 $ 12,482
Feb 3, 2026 $ 0.0₆326
-5.43%
$ 136,977 $ 12,317
Feb 2, 2026 $ 0.0₆344
+0.72%
$ 144,844 $ 12,258
Feb 1, 2026 $ 0.0₆342
-5.36%
$ 143,805 $ 12,196
Jan 31, 2026 $ 0.0₆361
-10.80%
$ 151,954 $ 12,960
Jan 30, 2026 $ 0.0₆405
-1.56%
$ 170,361 $ 10,587
Jan 29, 2026 $ 0.0₆411
-3.43%
$ 173,062 $ 12,575
Jan 28, 2026 $ 0.0₆425
-0.05%
$ 178,835 $ 12,177
Jan 27, 2026 $ 0.0₆425
+4.60%
$ 178,919 $ 11,809