FEAR NOT Historical Data

FEARNOT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0₆682
+0.00%
$ 287,118 $ 1,382
Apr 29, 1 PM $ 0.0₆682
-0.05%
$ 287,111 $ 1,434
Apr 29, 12 PM $ 0.0₆683
-0.02%
$ 287,262 $ 3,631
Apr 29, 11 AM $ 0.0₆683
-0.01%
$ 287,333 $ 3,808
Apr 29, 10 AM $ 0.0₆683
+1.87%
$ 287,368 $ 3,898
Apr 29, 9 AM $ 0.0₆671
+0.01%
$ 282,080 $ 3,948
Apr 29, 8 AM $ 0.0₆67
-1.40%
$ 282,055 $ 4,038
Apr 29, 7 AM $ 0.0₆68
+0.03%
$ 286,073 $ 4,116
Apr 29, 6 AM $ 0.0₆67
+0.03%
$ 282,018 $ 4,480
Apr 29, 5 AM $ 0.0₆67
+0.00%
$ 281,939 $ 4,643
Apr 29, 4 AM $ 0.0₆67
+0.15%
$ 281,936 $ 4,679
Apr 29, 3 AM $ 0.0₆669
-0.82%
$ 281,527 $ 4,696
Apr 29, 2 AM $ 0.0₆675
+0.38%
$ 283,842 $ 4,667
Apr 29, 1 AM $ 0.0₆672
-6.20%
$ 282,771 $ 4,663
Apr 29, 12 AM $ 0.0₆717
+0.00%
$ 301,451 $ 1,711
Apr 28, 11 PM $ 0.0₆717
-0.02%
$ 301,451 $ 1,700
Apr 28, 10 PM $ 0.0₆717
-0.02%
$ 301,511 $ 1,693
Apr 28, 9 PM $ 0.0₆717
+0.01%
$ 301,562 $ 1,773
Apr 28, 8 PM $ 0.0₆717
+0.30%
$ 301,533 $ 1,729
Apr 28, 7 PM $ 0.0₆715
-0.53%
$ 300,628 $ 1,685
Apr 28, 6 PM $ 0.0₆718
+4.40%
$ 302,236 $ 1,687
Apr 28, 5 PM $ 0.0₆688
-4.11%
$ 289,504 $ 1,643
Apr 28, 4 PM $ 0.0₆718
-4.16%
$ 301,918 $ 1,610
Apr 28, 3 PM $ 0.0₆749
-0.09%
$ 315,013 $ 3,748
Apr 28, 2 PM $ 0.0₆749
+0.85%
$ 315,307 $ 3,566
Apr 28, 1 PM $ 0.0₆718
-0.10%
$ 301,939 $ 3,766
Apr 28, 12 PM $ 0.0₆718
+3.05%
$ 302,233 $ 3,639
Apr 28, 9 AM $ 0.0₆703
+0.52%
$ 295,598 $ 3,334
Apr 28, 8 AM $ 0.0₆699
-0.83%
$ 294,081 $ 5,054
Apr 28, 7 AM $ 0.0₆705
-1.38%
$ 296,554 $ 5,013
Apr 28, 6 AM $ 0.0₆715
-4.88%
$ 300,697 $ 4,670
Apr 28, 5 AM $ 0.0₆751
+0.02%
$ 316,140 $ 1,689
Apr 28, 4 AM $ 0.0₆751
+0.21%
$ 316,062 $ 1,927
Apr 28, 3 AM $ 0.0₆75
+0.00%
$ 315,415 $ 1,907
Apr 28, 2 AM $ 0.0₆75
-0.03%
$ 315,417 $ 1,903
Apr 28, 1 AM $ 0.0₆754
+0.73%
$ 317,170 $ 5,037
Apr 28, 12 AM $ 0.0₆748
+2.91%
$ 314,886 $ 5,158
Apr 27, 11 PM $ 0.0₆727
+0.03%
$ 305,986 $ 5,452
Apr 27, 10 PM $ 0.0₆727
+3.03%
$ 305,902 $ 5,081
Apr 27, 9 PM $ 0.0₆706
+0.21%
$ 296,913 $ 2,178
Apr 27, 8 PM $ 0.0₆704
+0.00%
$ 296,291 $ 2,160
Apr 27, 7 PM $ 0.0₆704
+0.12%
$ 296,303 $ 7,428
Apr 27, 6 PM $ 0.0₆704
-0.03%
$ 295,962 $ 7,508
Apr 27, 5 PM $ 0.0₆704
+0.90%
$ 296,149 $ 7,682
Apr 27, 4 PM $ 0.0₆698
-0.10%
$ 293,515 $ 7,247
Apr 27, 3 PM $ 0.0₆698
-0.90%
$ 293,810 $ 7,245
Apr 27, 2 PM $ 0.0₆705
-0.59%
$ 296,492 $ 7,881
Apr 27, 1 PM $ 0.0₆709
-4.71%
$ 298,250 $ 6,914
Apr 27, 12 PM $ 0.0₆744
-0.20%
$ 312,988 $ 6,262
Apr 27, 11 AM $ 0.0₆771
+0.04%
$ 324,309 $ 6,188