FEAR NOT Historical Data

FEARNOT Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.0₆676
-0.56%
$ 284,386 $ 87
May 3, 3 PM $ 0.0₆68
+0.00%
$ 285,985 $ 28
May 3, 2 PM $ 0.0₆68
+0.95%
$ 285,985 $ 10
May 3, 1 PM $ 0.0₆673
+0.00%
$ 283,293 $ 12
May 3, 12 PM $ 0.0₆673
+0.00%
$ 283,293 $ 12
May 3, 11 AM $ 0.0₆673
+0.00%
$ 283,293 $ 12
May 3, 10 AM $ 0.0₆673
+0.00%
$ 283,293 $ 12
May 3, 9 AM $ 0.0₆673
+0.00%
$ 283,293 $ 12
May 3, 8 AM $ 0.0₆673
+0.00%
$ 283,293 $ 12
May 3, 7 AM $ 0.0₆673
+0.00%
$ 283,293 $ 12
May 3, 6 AM $ 0.0₆673
+0.00%
$ 283,293 $ 54
May 3, 5 AM $ 0.0₆673
+0.00%
$ 283,293 $ 54
May 3, 4 AM $ 0.0₆673
+0.00%
$ 283,293 $ 54
May 3, 3 AM $ 0.0₆673
+0.00%
$ 283,293 $ 54
May 3, 2 AM $ 0.0₆673
+2.50%
$ 283,293 $ 54
May 3, 1 AM $ 0.0₆657
-0.82%
$ 276,382 $ 54
May 3, 12 AM $ 0.0₆662
+0.42%
$ 278,668 $ 81
May 2, 11 PM $ 0.0₆66
+0.00%
$ 277,493 $ 134
May 2, 10 PM $ 0.0₆66
+0.39%
$ 277,493 $ 134
May 2, 9 PM $ 0.0₆657
+0.00%
$ 276,410 $ 255
May 2, 8 PM $ 0.0₆657
+0.00%
$ 276,410 $ 255
May 2, 7 PM $ 0.0₆657
+0.00%
$ 276,410 $ 255
May 2, 6 PM $ 0.0₆657
+0.00%
$ 276,410 $ 255
May 2, 5 PM $ 0.0₆657
+0.00%
$ 276,410 $ 255
May 2, 4 PM $ 0.0₆657
+0.00%
$ 276,410 $ 255
May 2, 3 PM $ 0.0₆657
-0.81%
$ 276,410 $ 255
May 2, 2 PM $ 0.0₆662
+0.63%
$ 278,675 $ 312
May 2, 1 PM $ 0.0₆658
+0.00%
$ 276,943 $ 556
May 2, 12 PM $ 0.0₆658
+0.00%
$ 276,943 $ 556
May 2, 11 AM $ 0.0₆658
+0.00%
$ 276,943 $ 556
May 2, 10 AM $ 0.0₆658
+0.00%
$ 276,943 $ 556
May 2, 9 AM $ 0.0₆658
-1.29%
$ 276,943 $ 556
May 2, 8 AM $ 0.0₆667
+1.19%
$ 280,564 $ 577
May 2, 7 AM $ 0.0₆659
+0.06%
$ 277,273 $ 322
May 2, 6 AM $ 0.0₆659
+0.00%
$ 277,116 $ 312
May 2, 5 AM $ 0.0₆659
-0.12%
$ 277,116 $ 312
May 2, 4 AM $ 0.0₆659
+0.14%
$ 277,442 $ 334
May 2, 3 AM $ 0.0₆659
-0.04%
$ 277,056 $ 368
May 2, 2 AM $ 0.0₆659
-0.07%
$ 277,177 $ 377
May 2, 1 AM $ 0.0₆659
-0.13%
$ 277,367 $ 392
May 2, 12 AM $ 0.0₆66
-0.27%
$ 277,726 $ 333
May 1, 11 PM $ 0.0₆662
-0.13%
$ 278,465 $ 280
May 1, 10 PM $ 0.0₆663
-2.11%
$ 278,832 $ 311
May 1, 9 PM $ 0.0₆677
+0.00%
$ 284,849 $ 202
May 1, 8 PM $ 0.0₆677
+0.00%
$ 284,849 $ 257
May 1, 7 PM $ 0.0₆677
+0.00%
$ 284,849 $ 357
May 1, 6 PM $ 0.0₆677
+0.00%
$ 284,849 $ 406
May 1, 5 PM $ 0.0₆677
+0.00%
$ 284,849 $ 613
May 1, 4 PM $ 0.0₆677
-0.13%
$ 284,849 $ 764
May 1, 3 PM $ 0.0₆678
+1.48%
$ 285,217 $ 959