FEAR NOT Historical Data

FEARNOT Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.0₆773
+0.00%
$ 325,066 $ 1,249
May 5, 3 PM $ 0.0₆773
+0.03%
$ 325,057 $ 1,280
May 5, 2 PM $ 0.0₆772
+0.01%
$ 324,974 $ 3,057
May 5, 1 PM $ 0.0₆772
+3.32%
$ 324,926 $ 3,056
May 5, 12 PM $ 0.0₆748
+0.10%
$ 314,476 $ 2,996
May 5, 11 AM $ 0.0₆747
-0.18%
$ 314,096 $ 3,627
May 5, 10 AM $ 0.0₆748
+0.96%
$ 314,661 $ 4,658
May 5, 9 AM $ 0.0₆741
-1.89%
$ 311,670 $ 4,494
May 5, 8 AM $ 0.0₆739
+2.05%
$ 310,725 $ 4,436
May 5, 7 AM $ 0.0₆724
-8.01%
$ 304,484 $ 4,292
May 5, 6 AM $ 0.0₆787
-2.02%
$ 330,980 $ 3,785
May 5, 5 AM $ 0.0₆803
-0.12%
$ 337,789 $ 2,491
May 5, 4 AM $ 0.0₆804
+0.00%
$ 338,193 $ 2,355
May 5, 3 AM $ 0.0₆804
-0.02%
$ 338,193 $ 2,307
May 5, 2 AM $ 0.0₆804
+3.09%
$ 338,277 $ 2,220
May 5, 1 AM $ 0.0₆78
+0.00%
$ 328,138 $ 2,241
May 5, 12 AM $ 0.0₆78
+2.17%
$ 328,138 $ 2,252
May 4, 11 PM $ 0.0₆763
+0.00%
$ 321,165 $ 2,269
May 4, 10 PM $ 0.0₆763
+0.00%
$ 321,166 $ 2,293
May 4, 9 PM $ 0.0₆763
+0.00%
$ 321,166 $ 2,283
May 4, 8 PM $ 0.0₆763
-2.34%
$ 321,163 $ 2,237
May 4, 7 PM $ 0.0₆782
+2.39%
$ 328,853 $ 2,207
May 4, 6 PM $ 0.0₆763
-1.60%
$ 321,162 $ 2,258
May 4, 5 PM $ 0.0₆776
+0.00%
$ 326,371 $ 3,342
May 4, 4 PM $ 0.0₆776
+3.26%
$ 326,371 $ 3,350
May 4, 3 PM $ 0.0₆751
+0.00%
$ 316,064 $ 3,346
May 4, 2 PM $ 0.0₆751
+0.00%
$ 316,064 $ 3,338
May 4, 1 PM $ 0.0₆751
+0.76%
$ 316,064 $ 3,310
May 4, 12 PM $ 0.0₆746
+1.65%
$ 313,682 $ 3,266
May 4, 11 AM $ 0.0₆734
+6.62%
$ 308,581 $ 2,570
May 4, 10 AM $ 0.0₆688
+0.00%
$ 289,435 $ 438
May 4, 9 AM $ 0.0₆688
+0.00%
$ 289,435 $ 438
May 4, 8 AM $ 0.0₆688
+0.00%
$ 289,435 $ 438
May 4, 7 AM $ 0.0₆688
+0.00%
$ 289,435 $ 438
May 4, 6 AM $ 0.0₆688
+0.00%
$ 289,435 $ 438
May 4, 5 AM $ 0.0₆688
+0.00%
$ 289,435 $ 438
May 4, 4 AM $ 0.0₆688
+0.00%
$ 289,435 $ 438
May 4, 3 AM $ 0.0₆688
+0.13%
$ 289,435 $ 438
May 4, 2 AM $ 0.0₆687
+0.34%
$ 289,056 $ 427
May 4, 1 AM $ 0.0₆685
+0.00%
$ 288,089 $ 375
May 4, 12 AM $ 0.0₆685
+0.57%
$ 288,089 $ 327
May 3, 11 PM $ 0.0₆681
+0.00%
$ 286,448 $ 282
May 3, 10 PM $ 0.0₆681
-0.57%
$ 286,448 $ 238
May 3, 9 PM $ 0.0₆685
+0.07%
$ 288,089 $ 208
May 3, 8 PM $ 0.0₆684
+1.21%
$ 287,878 $ 206
May 3, 7 PM $ 0.0₆676
+0.01%
$ 284,429 $ 199
May 3, 6 PM $ 0.0₆676
+0.00%
$ 284,386 $ 171
May 3, 5 PM $ 0.0₆676
+0.00%
$ 284,386 $ 127
May 3, 4 PM $ 0.0₆676
-0.56%
$ 284,386 $ 87
May 3, 3 PM $ 0.0₆68
+0.00%
$ 285,985 $ 28